Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 38.62 | 38.84 | 37.99 | 38.12 | -0.94% | 3 631 900 | ||
28.2.2023 | 38.83 | 38.83 | 38.27 | 38.48 | -0.08% | 3 649 400 | ||
27.2.2023 | 39.62 | 39.73 | 38.39 | 38.51 | -1.54% | 2 402 800 | ||
24.2.2023 | 38.93 | 39.40 | 38.62 | 39.11 | -1.71% | 2 631 600 | ||
23.2.2023 | 40.24 | 40.45 | 39.10 | 39.79 | +0.55% | 5 267 400 | ||
22.2.2023 | 39.96 | 40.56 | 39.33 | 39.57 | -1.20% | 2 501 100 | ||
21.2.2023 | 40.91 | 41.13 | 39.97 | 40.05 | -3.68% | 2 728 900 | ||
17.2.2023 | 42.35 | 42.50 | 41.42 | 41.58 | -2.33% | 2 935 300 | ||
16.2.2023 | 43.00 | 43.25 | 42.37 | 42.57 | -2.52% | 2 004 700 | ||
15.2.2023 | 43.15 | 43.69 | 43.04 | 43.67 | +0.06% | 3 234 500 | ||
14.2.2023 | 42.60 | 43.75 | 42.18 | 43.64 | +1.39% | 2 168 700 | ||
13.2.2023 | 42.79 | 43.33 | 42.45 | 43.04 | +0.06% | 2 781 300 | ||
10.2.2023 | 42.55 | 43.51 | 42.31 | 43.01 | +2.42% | 3 025 500 | ||
9.2.2023 | 43.05 | 43.40 | 41.85 | 41.99 | -1.76% | 3 310 000 | ||
8.2.2023 | 42.63 | 43.59 | 42.60 | 42.74 | -0.79% | 2 890 200 | ||
7.2.2023 | 42.25 | 43.28 | 41.88 | 43.08 | +1.96% | 3 906 800 | ||
6.2.2023 | 42.38 | 42.68 | 42.05 | 42.25 | -2.32% | 3 540 800 | ||
3.2.2023 | 43.60 | 44.82 | 43.07 | 43.25 | -2.99% | 5 798 700 | ||
2.2.2023 | 44.04 | 45.24 | 43.32 | 44.58 | +2.90% | 5 386 100 | ||
1.2.2023 | 43.84 | 44.37 | 41.04 | 43.32 | -1.44% | 15 476 300 | ||
31.1.2023 | 42.96 | 44.03 | 42.31 | 43.95 | -0.66% | 6 306 600 | ||
30.1.2023 | 43.91 | 44.81 | 43.85 | 44.24 | -1.63% | 6 804 700 | ||
27.1.2023 | 43.31 | 45.14 | 43.26 | 44.97 | +2.76% | 5 393 200 | ||
26.1.2023 | 42.47 | 43.83 | 41.82 | 43.76 | +5.93% | 6 878 700 | ||
25.1.2023 | 40.63 | 41.52 | 40.33 | 41.31 | +0.51% | 3 074 500 | ||
24.1.2023 | 41.13 | 41.92 | 40.74 | 41.10 | -1.66% | 4 792 600 | ||
23.1.2023 | 40.35 | 41.99 | 40.02 | 41.79 | +8.65% | 8 279 700 | ||
20.1.2023 | 37.71 | 38.47 | 37.20 | 38.46 | +2.42% | 5 117 000 | ||
19.1.2023 | 36.87 | 38.13 | 36.62 | 37.55 | +0.21% | 4 248 800 | ||
18.1.2023 | 37.88 | 38.36 | 37.32 | 37.47 | +0.40% | 2 781 300 | ||
17.1.2023 | 37.28 | 37.57 | 36.83 | 37.32 | +0.26% | 6 684 500 | ||
16.1.2023 | 37.96 | 37.22 | 0.00% | |||||
13.1.2023 | 37.57 | 37.74 | 36.98 | 37.22 | -1.95% | 4 133 800 | ||
12.1.2023 | 38.42 | 38.63 | 37.59 | 37.96 | -1.20% | 4 091 900 | ||
11.1.2023 | 38.32 | 38.45 | 37.82 | 38.42 | +0.65% | 3 043 300 | ||
10.1.2023 | 37.44 | 38.23 | 37.32 | 38.17 | +1.54% | 6 550 200 | ||
9.1.2023 | 37.31 | 37.98 | 36.61 | 37.59 | +1.12% | 7 727 200 | ||
6.1.2023 | 35.90 | 37.45 | 35.17 | 37.17 | +5.50% | 8 388 000 | ||
5.1.2023 | 33.46 | 35.37 | 33.26 | 35.23 | +6.59% | 10 042 200 | ||
4.1.2023 | 32.44 | 33.55 | 32.33 | 33.05 | +5.22% | 6 348 400 | ||
3.1.2023 | 31.93 | 32.29 | 30.96 | 31.41 | -0.45% | 3 475 900 | ||
30.12.2022 | 31.11 | 31.57 | 30.86 | 31.55 | -0.07% | 2 631 900 | ||
29.12.2022 | 30.56 | 31.63 | 30.43 | 31.57 | +4.50% | 4 329 300 | ||
28.12.2022 | 31.12 | 31.35 | 30.17 | 30.21 | -3.08% | 3 000 300 | ||
27.12.2022 | 30.41 | 31.28 | 29.79 | 31.17 | +1.89% | 3 411 400 | ||
23.12.2022 | 30.63 | 30.79 | 30.23 | 30.59 | -0.17% | 2 558 200 | ||
22.12.2022 | 30.58 | 30.69 | 29.73 | 30.64 | -2.36% | 5 441 600 | ||
21.12.2022 | 32.58 | 32.59 | 31.33 | 31.38 | -2.19% | 4 729 100 | ||
20.12.2022 | 31.94 | 32.67 | 31.70 | 32.08 | +1.64% | 5 576 500 | ||
19.12.2022 | 32.01 | 32.14 | 31.03 | 31.56 | -1.19% | 4 661 600 | ||
16.12.2022 | 31.95 | 32.65 | 31.76 | 31.94 | -0.84% | 9 666 800 | ||
15.12.2022 | 33.76 | 33.83 | 32.12 | 32.21 | -10.11% | 10 832 000 | ||
14.12.2022 | 36.17 | 36.77 | 35.58 | 35.83 | -1.30% | 3 861 100 | ||
13.12.2022 | 37.65 | 38.05 | 35.88 | 36.30 | +0.24% | 5 905 600 | ||
12.12.2022 | 35.53 | 36.28 | 35.34 | 36.21 | +1.40% | 4 056 200 | ||
9.12.2022 | 35.21 | 36.37 | 34.95 | 35.71 | +1.36% | 5 379 500 | ||
8.12.2022 | 34.48 | 35.38 | 34.35 | 35.23 | +3.19% | 9 037 600 | ||
7.12.2022 | 33.54 | 34.19 | 33.02 | 34.14 | +0.73% | 3 882 100 | ||
6.12.2022 | 34.71 | 34.82 | 33.56 | 33.89 | -2.59% | 5 627 000 | ||
5.12.2022 | 35.31 | 35.68 | 34.58 | 34.79 | -1.87% | 3 046 400 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB