HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2019 | 67.38 | 67.96 | 66.86 | 67.26 | +0.17% | 866 543 | ||
21.11.2019 | 66.78 | 67.56 | 66.58 | 67.14 | -0.24% | 667 148 | ||
20.11.2019 | 66.52 | 67.32 | 66.02 | 67.30 | +0.44% | 617 769 | ||
19.11.2019 | 66.98 | 68.16 | 66.52 | 67.00 | +0.60% | 762 241 | ||
18.11.2019 | 67.14 | 67.40 | 66.02 | 66.60 | -0.66% | 639 123 | ||
15.11.2019 | 65.92 | 67.16 | 65.54 | 67.04 | +2.72% | 1 054 596 | ||
14.11.2019 | 64.70 | 65.62 | 64.26 | 65.26 | +0.67% | 703 261 | ||
13.11.2019 | 65.94 | 66.06 | 64.48 | 64.82 | -2.24% | 946 151 | ||
12.11.2019 | 65.62 | 66.62 | 65.08 | 66.30 | +1.25% | 674 636 | ||
11.11.2019 | 65.40 | 66.24 | 64.92 | 65.48 | +0.58% | 579 553 | ||
8.11.2019 | 65.00 | 65.36 | 63.42 | 65.10 | +0.15% | 1 471 645 | ||
7.11.2019 | 68.24 | 68.26 | 64.74 | 65.00 | -4.47% | 1 556 651 | ||
6.11.2019 | 68.34 | 68.54 | 67.68 | 68.04 | -0.21% | 749 498 | ||
5.11.2019 | 68.40 | 68.58 | 68.00 | 68.18 | 0.00% | 677 601 | ||
4.11.2019 | 68.00 | 68.60 | 67.98 | 68.18 | +0.91% | 555 778 | ||
1.11.2019 | 66.84 | 67.80 | 66.82 | 67.56 | +1.41% | 669 890 | ||
31.10.2019 | 66.30 | 66.72 | 64.66 | 66.62 | +0.63% | 847 499 | ||
30.10.2019 | 66.80 | 66.86 | 65.18 | 66.20 | -1.05% | 528 375 | ||
29.10.2019 | 66.26 | 67.38 | 65.58 | 66.90 | +1.11% | 562 585 | ||
28.10.2019 | 66.16 | 66.56 | 66.06 | 66.16 | +0.21% | 421 110 | ||
25.10.2019 | 65.48 | 66.16 | 65.28 | 66.02 | +1.56% | 532 734 | ||
24.10.2019 | 65.32 | 65.86 | 64.92 | 65.00 | +0.06% | 496 378 | ||
23.10.2019 | 64.20 | 65.40 | 64.08 | 64.96 | +0.61% | 433 854 | ||
22.10.2019 | 65.30 | 65.80 | 64.18 | 64.56 | -1.23% | 638 338 | ||
21.10.2019 | 64.72 | 65.76 | 64.54 | 65.36 | +1.05% | 518 838 | ||
18.10.2019 | 64.80 | 65.44 | 64.64 | 64.68 | +0.15% | 735 097 | ||
17.10.2019 | 63.76 | 66.06 | 63.76 | 64.58 | +0.90% | 1 027 838 | ||
16.10.2019 | 63.62 | 64.06 | 62.80 | 64.00 | +0.40% | 801 538 | ||
15.10.2019 | 63.90 | 64.34 | 62.90 | 63.74 | +0.25% | 706 720 | ||
14.10.2019 | 62.98 | 63.80 | 62.76 | 63.58 | +0.41% | 600 893 | ||
11.10.2019 | 61.88 | 63.46 | 61.80 | 63.32 | +2.62% | 784 856 | ||
10.10.2019 | 60.86 | 62.00 | 60.72 | 61.70 | +1.64% | 1 075 314 | ||
9.10.2019 | 60.18 | 60.90 | 59.98 | 60.70 | +0.56% | 730 095 | ||
8.10.2019 | 61.76 | 61.86 | 59.86 | 60.36 | -2.96% | 1 447 611 | ||
7.10.2019 | 61.76 | 62.20 | 60.92 | 62.20 | +0.58% | 786 630 | ||
4.10.2019 | 62.82 | 62.96 | 60.94 | 61.84 | -1.41% | 1 228 893 | ||
3.10.2019 | 62.72 | 62.72 | 62.72 | 62.72 | 0.00% | 0 | ||
2.10.2019 | 65.64 | 65.82 | 62.64 | 62.72 | -4.86% | 1 340 991 | ||
1.10.2019 | 66.80 | 67.10 | 65.68 | 65.92 | -0.61% | 906 307 | ||
30.9.2019 | 65.72 | 66.60 | 65.58 | 66.32 | +1.19% | 745 278 | ||
27.9.2019 | 65.48 | 66.00 | 65.12 | 65.54 | +1.20% | 805 690 | ||
26.9.2019 | 65.00 | 65.54 | 64.72 | 64.76 | -0.19% | 578 044 | ||
25.9.2019 | 64.74 | 65.10 | 64.12 | 64.88 | -0.40% | 681 300 | ||
24.9.2019 | 66.20 | 66.66 | 65.14 | 65.14 | -1.16% | 555 711 | ||
23.9.2019 | 66.56 | 66.68 | 64.86 | 65.90 | -1.03% | 710 690 | ||
20.9.2019 | 67.84 | 67.88 | 66.34 | 66.58 | -1.60% | 1 086 132 | ||
19.9.2019 | 66.16 | 67.82 | 65.96 | 67.66 | +2.08% | 715 671 | ||
18.9.2019 | 66.26 | 67.02 | 66.04 | 66.28 | +0.09% | 598 586 | ||
17.9.2019 | 67.92 | 67.92 | 66.00 | 66.22 | -2.45% | 1 149 902 | ||
16.9.2019 | 68.60 | 69.34 | 67.88 | 67.88 | -2.73% | 930 726 | ||
13.9.2019 | 67.76 | 69.84 | 67.76 | 69.78 | +3.25% | 1 189 222 | ||
12.9.2019 | 68.76 | 69.02 | 66.98 | 67.58 | -0.97% | 1 110 237 | ||
11.9.2019 | 68.20 | 68.92 | 67.98 | 68.24 | +0.58% | 777 960 | ||
10.9.2019 | 66.98 | 68.08 | 66.72 | 67.84 | +1.52% | 1 015 853 | ||
9.9.2019 | 64.98 | 66.98 | 64.48 | 66.82 | +3.66% | 946 283 | ||
6.9.2019 | 64.54 | 64.68 | 63.84 | 64.46 | +0.34% | 583 539 | ||
5.9.2019 | 64.24 | 64.54 | 63.54 | 64.24 | +2.29% | 948 567 | ||
4.9.2019 | 62.72 | 63.04 | 62.26 | 62.80 | +1.48% | 651 473 | ||
3.9.2019 | 62.70 | 62.70 | 61.54 | 61.88 | -1.31% | 830 702 | ||
2.9.2019 | 62.56 | 63.06 | 62.50 | 62.70 | -0.54% | 339 156 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB