Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2023 | 37.16 | 38.51 | 36.93 | 38.26 | +1.91% | 1 460 300 | ||
14.7.2023 | 38.21 | 38.29 | 37.39 | 37.54 | -2.01% | 1 474 300 | ||
13.7.2023 | 37.28 | 38.40 | 37.09 | 38.31 | +2.57% | 1 352 600 | ||
12.7.2023 | 37.99 | 38.05 | 37.28 | 37.35 | -0.25% | 1 146 500 | ||
11.7.2023 | 36.31 | 37.54 | 35.83 | 37.44 | +3.79% | 1 590 900 | ||
10.7.2023 | 35.36 | 36.39 | 35.21 | 36.07 | -0.39% | 1 434 200 | ||
7.7.2023 | 34.14 | 36.42 | 34.14 | 36.21 | +5.63% | 1 784 900 | ||
6.7.2023 | 34.92 | 35.42 | 33.70 | 34.28 | -2.76% | 1 138 500 | ||
5.7.2023 | 36.25 | 36.26 | 35.13 | 35.25 | -2.06% | 1 010 600 | ||
3.7.2023 | 35.65 | 36.27 | 35.48 | 35.99 | +1.52% | 593 600 | ||
30.6.2023 | 35.54 | 35.80 | 34.85 | 35.45 | +1.02% | 1 025 100 | ||
29.6.2023 | 34.46 | 35.15 | 34.30 | 35.09 | +2.57% | 1 093 700 | ||
28.6.2023 | 34.05 | 34.41 | 33.53 | 34.21 | -0.27% | 855 800 | ||
27.6.2023 | 34.20 | 34.84 | 33.88 | 34.30 | -0.12% | 851 700 | ||
26.6.2023 | 33.81 | 34.66 | 33.77 | 34.34 | +2.20% | 1 189 000 | ||
23.6.2023 | 32.83 | 33.69 | 32.51 | 33.60 | +0.29% | 2 087 500 | ||
22.6.2023 | 33.59 | 33.70 | 32.82 | 33.50 | -1.74% | 1 061 900 | ||
21.6.2023 | 33.61 | 34.42 | 33.57 | 34.09 | +0.67% | 1 081 700 | ||
20.6.2023 | 34.33 | 34.33 | 33.40 | 33.86 | -2.17% | 1 187 000 | ||
16.6.2023 | 35.63 | 35.63 | 34.24 | 34.61 | -1.82% | 2 770 400 | ||
15.6.2023 | 34.28 | 35.31 | 34.24 | 35.25 | +3.49% | 1 996 800 | ||
14.6.2023 | 35.66 | 35.66 | 33.63 | 34.06 | -3.41% | 1 576 300 | ||
13.6.2023 | 34.27 | 35.84 | 34.27 | 35.26 | +4.81% | 2 369 300 | ||
12.6.2023 | 34.02 | 34.58 | 33.58 | 33.64 | -3.34% | 1 362 900 | ||
9.6.2023 | 34.78 | 35.41 | 34.39 | 34.80 | -0.66% | 1 085 200 | ||
8.6.2023 | 35.00 | 35.57 | 34.19 | 35.03 | +0.48% | 1 906 900 | ||
7.6.2023 | 33.22 | 34.93 | 32.86 | 34.86 | +6.11% | 1 994 800 | ||
6.6.2023 | 32.12 | 33.37 | 31.92 | 32.85 | +0.42% | 964 500 | ||
5.6.2023 | 33.96 | 34.20 | 31.93 | 32.71 | -2.39% | 1 045 600 | ||
2.6.2023 | 32.65 | 33.93 | 32.20 | 33.51 | +5.64% | 2 033 300 | ||
1.6.2023 | 30.85 | 32.00 | 30.85 | 31.72 | +2.72% | 1 082 100 | ||
31.5.2023 | 31.70 | 32.37 | 30.87 | 30.88 | -4.93% | 1 466 400 | ||
30.5.2023 | 32.00 | 32.53 | 31.80 | 32.48 | -0.80% | 1 537 600 | ||
26.5.2023 | 33.21 | 33.21 | 32.33 | 32.74 | -0.22% | 672 400 | ||
25.5.2023 | 32.51 | 33.00 | 32.28 | 32.81 | -2.06% | 1 028 600 | ||
24.5.2023 | 33.63 | 33.80 | 33.12 | 33.50 | +0.26% | 2 074 200 | ||
23.5.2023 | 33.25 | 33.63 | 32.65 | 33.41 | +1.33% | 2 018 200 | ||
22.5.2023 | 32.46 | 33.32 | 32.22 | 32.97 | +1.44% | 1 633 900 | ||
19.5.2023 | 33.10 | 33.10 | 32.00 | 32.50 | -0.71% | 1 531 400 | ||
18.5.2023 | 31.40 | 32.76 | 31.21 | 32.73 | +3.08% | 1 800 900 | ||
17.5.2023 | 30.87 | 32.03 | 30.69 | 31.75 | +2.45% | 1 738 000 | ||
16.5.2023 | 31.55 | 31.97 | 30.72 | 30.99 | -2.37% | 1 700 000 | ||
15.5.2023 | 31.43 | 32.06 | 31.00 | 31.74 | +1.89% | 1 092 300 | ||
12.5.2023 | 31.34 | 31.59 | 30.73 | 31.15 | +0.71% | 1 161 200 | ||
11.5.2023 | 30.64 | 31.01 | 30.41 | 30.93 | -0.93% | 1 223 800 | ||
10.5.2023 | 32.13 | 32.17 | 30.75 | 31.22 | -1.92% | 1 611 900 | ||
9.5.2023 | 31.46 | 32.17 | 31.16 | 31.83 | +0.12% | 1 088 400 | ||
8.5.2023 | 33.03 | 33.54 | 31.58 | 31.79 | -1.40% | 1 011 000 | ||
5.5.2023 | 32.48 | 32.80 | 32.03 | 32.24 | +2.97% | 1 273 200 | ||
4.5.2023 | 30.96 | 31.57 | 30.45 | 31.31 | +0.74% | 1 877 000 | ||
3.5.2023 | 30.73 | 31.70 | 30.65 | 31.08 | -0.49% | 1 753 500 | ||
2.5.2023 | 32.45 | 32.62 | 31.18 | 31.23 | -5.43% | 2 720 900 | ||
1.5.2023 | 32.42 | 33.27 | 32.33 | 33.02 | -0.43% | 1 595 200 | ||
28.4.2023 | 33.16 | 34.23 | 32.78 | 33.16 | -0.54% | 1 995 700 | ||
27.4.2023 | 33.81 | 34.34 | 32.19 | 33.34 | -3.73% | 2 974 800 | ||
26.4.2023 | 34.50 | 35.49 | 34.30 | 34.63 | -0.32% | 1 545 000 | ||
25.4.2023 | 36.27 | 36.57 | 34.58 | 34.74 | -6.39% | 1 308 400 | ||
24.4.2023 | 35.99 | 37.20 | 35.73 | 37.11 | +3.11% | 1 473 400 | ||
21.4.2023 | 36.58 | 36.58 | 35.42 | 35.99 | -1.08% | 3 478 900 | ||
20.4.2023 | 36.47 | 36.85 | 35.99 | 36.38 | -1.76% | 1 291 700 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB