META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 479.17 | 479.17 | 459.12 | 461.99 | -5.68% | 28 021 400 | ||
16.7.2024 | 501.50 | 503.95 | 485.79 | 489.79 | -1.29% | 14 075 800 | ||
15.7.2024 | 498.63 | 506.68 | 493.37 | 496.16 | -0.55% | 12 539 200 | ||
12.7.2024 | 497.76 | 508.09 | 494.23 | 498.87 | -2.70% | 19 712 200 | ||
11.7.2024 | 530.89 | 535.46 | 508.37 | 512.70 | -4.12% | 16 458 300 | ||
10.7.2024 | 530.79 | 538.88 | 528.36 | 534.69 | +0.88% | 10 983 300 | ||
9.7.2024 | 533.75 | 537.48 | 528.19 | 530.00 | +0.12% | 8 753 200 | ||
8.7.2024 | 542.35 | 542.81 | 526.65 | 529.32 | -1.97% | 14 917 500 | ||
5.7.2024 | 511.60 | 540.87 | 511.60 | 539.91 | +5.87% | 21 354 100 | ||
3.7.2024 | 506.37 | 511.28 | 506.02 | 509.96 | +0.09% | 6 005 600 | ||
2.7.2024 | 500.76 | 510.50 | 499.45 | 509.50 | +0.95% | 7 739 500 | ||
1.7.2024 | 504.95 | 506.58 | 493.17 | 504.68 | +0.09% | 10 328 200 | ||
28.6.2024 | 517.15 | 521.88 | 503.84 | 504.22 | -2.96% | 15 855 100 | ||
27.6.2024 | 514.25 | 522.88 | 513.90 | 519.56 | +1.25% | 10 121 200 | ||
26.6.2024 | 506.65 | 513.81 | 504.68 | 513.12 | +0.49% | 8 882 300 | ||
25.6.2024 | 497.05 | 510.71 | 495.50 | 510.60 | +2.34% | 12 109 800 | ||
24.6.2024 | 499.20 | 507.80 | 494.29 | 498.91 | +0.83% | 13 525 300 | ||
21.6.2024 | 503.45 | 503.45 | 492.39 | 494.78 | -1.38% | 23 130 700 | ||
20.6.2024 | 502.00 | 503.67 | 496.77 | 501.70 | +0.44% | 11 801 200 | ||
18.6.2024 | 504.56 | 506.00 | 495.02 | 499.49 | -1.41% | 13 060 400 | ||
17.6.2024 | 501.67 | 510.75 | 496.01 | 506.63 | +0.48% | 11 266 600 | ||
14.6.2024 | 502.65 | 507.15 | 500.75 | 504.16 | +0.01% | 10 243 300 | ||
13.6.2024 | 505.71 | 509.36 | 501.36 | 504.10 | -0.94% | 9 954 600 | ||
12.6.2024 | 513.99 | 514.01 | 504.47 | 508.84 | +0.26% | 11 983 200 | ||
11.6.2024 | 500.16 | 507.60 | 498.27 | 507.47 | +0.96% | 9 673 700 | ||
10.6.2024 | 493.86 | 502.66 | 493.41 | 502.60 | +1.95% | 11 236 900 | ||
7.6.2024 | 495.91 | 498.91 | 490.17 | 492.96 | -0.17% | 9 380 700 | ||
6.6.2024 | 492.98 | 502.82 | 490.89 | 493.76 | -0.27% | 10 667 300 | ||
5.6.2024 | 484.45 | 496.65 | 483.91 | 495.06 | +3.78% | 15 690 500 | ||
4.6.2024 | 477.00 | 478.89 | 473.23 | 476.99 | -0.11% | 7 088 700 | ||
3.6.2024 | 470.86 | 479.60 | 468.24 | 477.49 | +2.28% | 11 279 400 | ||
31.5.2024 | 465.80 | 469.12 | 454.46 | 466.83 | -0.05% | 16 919 800 | ||
30.5.2024 | 471.67 | 471.73 | 464.71 | 467.05 | -1.55% | 10 735 200 | ||
29.5.2024 | 474.66 | 479.85 | 473.70 | 474.36 | -1.16% | 9 226 200 | ||
28.5.2024 | 476.58 | 480.86 | 474.84 | 479.92 | +0.35% | 10 175 800 | ||
24.5.2024 | 467.62 | 479.85 | 466.30 | 478.22 | +2.67% | 12 012 300 | ||
23.5.2024 | 472.88 | 474.36 | 461.54 | 465.78 | -0.43% | 11 747 900 | ||
22.5.2024 | 467.87 | 473.72 | 465.65 | 467.78 | +0.67% | 10 078 600 | ||
21.5.2024 | 467.12 | 470.70 | 462.27 | 464.63 | -0.90% | 11 742 200 | ||
20.5.2024 | 469.95 | 473.20 | 467.04 | 468.84 | -0.66% | 11 745 100 | ||
17.5.2024 | 470.83 | 472.80 | 468.42 | 471.91 | -0.28% | 10 807 300 | ||
16.5.2024 | 475.00 | 477.69 | 472.75 | 473.23 | -1.73% | 16 608 200 | ||
15.5.2024 | 474.98 | 482.50 | 471.20 | 481.54 | +2.05% | 13 100 500 | ||
14.5.2024 | 463.37 | 472.54 | 460.08 | 471.85 | +0.82% | 10 478 600 | ||
13.5.2024 | 472.75 | 473.35 | 462.85 | 468.01 | -1.72% | 14 668 800 | ||
10.5.2024 | 477.09 | 477.50 | 469.60 | 476.20 | +0.16% | 10 750 000 | ||
9.5.2024 | 470.00 | 476.08 | 467.63 | 475.42 | +0.59% | 9 437 700 | ||
8.5.2024 | 463.50 | 475.58 | 463.00 | 472.60 | +0.93% | 11 683 900 | ||
7.5.2024 | 466.29 | 471.53 | 461.31 | 468.24 | +0.54% | 13 406 800 | ||
6.5.2024 | 455.58 | 466.16 | 453.34 | 465.68 | +3.03% | 15 094 600 | ||
3.5.2024 | 445.93 | 454.17 | 443.85 | 451.96 | +2.32% | 16 489 100 | ||
2.5.2024 | 438.84 | 443.96 | 432.28 | 441.68 | +0.56% | 15 221 300 | ||
1.5.2024 | 428.60 | 449.96 | 427.11 | 439.19 | +2.09% | 20 344 900 | ||
30.4.2024 | 431.05 | 439.62 | 429.72 | 430.17 | -0.57% | 18 429 500 | ||
29.4.2024 | 439.56 | 439.76 | 428.56 | 432.62 | -2.41% | 21 502 600 | ||
26.4.2024 | 441.46 | 446.44 | 431.96 | 443.29 | +0.43% | 32 691 400 | ||
25.4.2024 | 421.40 | 445.77 | 414.50 | 441.38 | -10.57% | 82 890 700 | ||
24.4.2024 | 508.06 | 510.00 | 484.58 | 493.50 | -0.53% | 37 772 700 | ||
23.4.2024 | 491.25 | 498.76 | 488.97 | 496.10 | +2.98% | 15 079 200 | ||
22.4.2024 | 489.72 | 492.01 | 473.40 | 481.73 | +0.13% | 17 271 100 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB