Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2020 | 93.00 | 95.04 | 90.91 | 92.09 | -2.84% | 2 861 000 | ||
26.2.2020 | 96.99 | 97.97 | 94.43 | 94.78 | -1.42% | 2 586 300 | ||
25.2.2020 | 100.46 | 100.85 | 94.77 | 96.14 | -2.91% | 3 976 000 | ||
24.2.2020 | 100.77 | 102.15 | 97.75 | 99.02 | -4.00% | 3 052 700 | ||
21.2.2020 | 102.15 | 103.21 | 101.52 | 103.14 | +0.58% | 1 728 500 | ||
20.2.2020 | 102.96 | 103.29 | 100.95 | 102.54 | -0.65% | 1 652 200 | ||
19.2.2020 | 102.38 | 103.61 | 101.95 | 103.21 | +1.02% | 3 179 600 | ||
18.2.2020 | 102.85 | 103.35 | 101.50 | 102.16 | -0.40% | 2 522 000 | ||
14.2.2020 | 104.46 | 104.52 | 102.23 | 102.56 | -0.84% | 1 577 900 | ||
13.2.2020 | 105.30 | 106.50 | 103.18 | 103.42 | -1.69% | 1 943 700 | ||
12.2.2020 | 102.49 | 105.23 | 101.57 | 105.19 | +2.66% | 3 422 000 | ||
11.2.2020 | 101.14 | 102.66 | 100.83 | 102.46 | +1.43% | 1 409 100 | ||
10.2.2020 | 100.14 | 102.91 | 99.82 | 101.01 | +0.44% | 2 078 100 | ||
7.2.2020 | 102.97 | 103.77 | 100.37 | 100.56 | -3.35% | 2 251 000 | ||
6.2.2020 | 104.63 | 104.94 | 102.08 | 104.04 | +0.37% | 1 583 300 | ||
5.2.2020 | 104.50 | 105.95 | 103.03 | 103.65 | +0.68% | 2 533 300 | ||
4.2.2020 | 103.00 | 104.31 | 101.50 | 102.94 | +2.07% | 1 898 300 | ||
3.2.2020 | 100.09 | 101.81 | 99.32 | 100.85 | +1.46% | 1 484 400 | ||
31.1.2020 | 101.36 | 102.74 | 98.75 | 99.39 | -0.91% | 3 648 800 | ||
30.1.2020 | 106.00 | 106.94 | 99.98 | 100.30 | -6.21% | 3 943 600 | ||
29.1.2020 | 107.13 | 108.91 | 106.85 | 106.94 | -0.03% | 1 794 500 | ||
28.1.2020 | 106.92 | 107.15 | 105.77 | 106.97 | +1.58% | 1 435 200 | ||
27.1.2020 | 104.08 | 106.23 | 103.24 | 105.30 | +0.02% | 1 594 700 | ||
24.1.2020 | 109.05 | 109.15 | 104.64 | 105.27 | -3.03% | 2 071 600 | ||
23.1.2020 | 111.06 | 111.28 | 108.02 | 108.55 | -2.56% | 1 760 100 | ||
22.1.2020 | 113.27 | 113.54 | 110.12 | 111.40 | -1.43% | 1 420 700 | ||
21.1.2020 | 113.86 | 114.50 | 112.68 | 113.01 | -0.23% | 1 335 600 | ||
17.1.2020 | 113.15 | 114.35 | 112.47 | 113.27 | +0.67% | 1 938 400 | ||
16.1.2020 | 113.51 | 113.81 | 111.38 | 112.51 | -0.02% | 1 375 500 | ||
15.1.2020 | 112.52 | 114.36 | 112.20 | 112.53 | -0.24% | 2 015 600 | ||
14.1.2020 | 113.50 | 113.50 | 110.60 | 112.79 | -1.00% | 2 290 000 | ||
13.1.2020 | 109.71 | 114.14 | 107.62 | 113.92 | +4.05% | 2 400 600 | ||
10.1.2020 | 111.22 | 111.22 | 108.77 | 109.48 | -1.14% | 1 080 100 | ||
9.1.2020 | 109.21 | 111.20 | 108.83 | 110.74 | +1.98% | 1 788 200 | ||
8.1.2020 | 106.94 | 109.19 | 105.73 | 108.58 | +1.61% | 1 736 500 | ||
7.1.2020 | 104.95 | 108.59 | 104.58 | 106.85 | +0.25% | 2 991 600 | ||
6.1.2020 | 105.65 | 107.77 | 104.56 | 106.58 | +0.15% | 1 661 300 | ||
3.1.2020 | 106.36 | 107.38 | 105.18 | 106.41 | -1.33% | 1 316 000 | ||
2.1.2020 | 109.36 | 109.80 | 107.16 | 107.84 | -0.29% | 1 466 000 | ||
31.12.2019 | 106.80 | 108.40 | 106.70 | 108.15 | +0.75% | 1 162 700 | ||
30.12.2019 | 108.95 | 108.95 | 107.10 | 107.34 | -1.12% | 1 036 400 | ||
27.12.2019 | 108.85 | 109.30 | 107.81 | 108.55 | -0.35% | 1 167 800 | ||
26.12.2019 | 110.12 | 110.95 | 108.52 | 108.93 | -1.23% | 909 800 | ||
24.12.2019 | 111.10 | 111.23 | 109.82 | 110.28 | -0.17% | 403 900 | ||
23.12.2019 | 110.68 | 110.98 | 109.42 | 110.46 | +0.64% | 1 504 000 | ||
20.12.2019 | 111.59 | 111.94 | 107.73 | 109.75 | -1.34% | 4 479 900 | ||
19.12.2019 | 110.05 | 112.36 | 109.32 | 111.24 | +1.86% | 2 365 600 | ||
18.12.2019 | 109.43 | 109.74 | 107.32 | 109.20 | -0.57% | 1 841 800 | ||
17.12.2019 | 109.51 | 110.12 | 106.76 | 109.82 | -1.40% | 1 868 400 | ||
16.12.2019 | 111.22 | 111.80 | 110.25 | 111.37 | +0.86% | 1 773 900 | ||
13.12.2019 | 112.82 | 113.79 | 109.72 | 110.42 | -1.83% | 1 566 400 | ||
12.12.2019 | 109.60 | 112.84 | 109.15 | 112.47 | +2.71% | 1 818 100 | ||
11.12.2019 | 111.51 | 112.87 | 108.91 | 109.50 | -1.53% | 1 595 800 | ||
10.12.2019 | 113.03 | 113.54 | 110.59 | 111.20 | -1.14% | 1 657 500 | ||
9.12.2019 | 114.08 | 116.20 | 111.40 | 112.48 | -1.24% | 2 063 900 | ||
6.12.2019 | 113.80 | 114.79 | 109.59 | 113.89 | +6.02% | 4 297 400 | ||
5.12.2019 | 115.59 | 116.00 | 106.13 | 107.42 | -6.96% | 3 551 900 | ||
4.12.2019 | 114.61 | 116.59 | 114.27 | 115.45 | +1.22% | 1 662 900 | ||
3.12.2019 | 112.00 | 114.13 | 111.29 | 114.05 | +1.00% | 1 847 400 | ||
2.12.2019 | 113.20 | 114.96 | 112.01 | 112.91 | -0.91% | 1 560 300 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB