Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 96.44 | 97.58 | 96.31 | 97.34 | +0.01% | 1 817 900 | ||
2.7.2015 | 98.29 | 98.72 | 96.51 | 97.33 | -0.75% | 2 456 700 | ||
1.7.2015 | 97.74 | 98.79 | 97.31 | 98.06 | +1.32% | 2 259 500 | ||
30.6.2015 | 97.69 | 97.69 | 96.57 | 96.78 | +0.10% | 2 572 500 | ||
29.6.2015 | 98.14 | 99.07 | 96.54 | 96.68 | -2.35% | 3 025 000 | ||
26.6.2015 | 99.97 | 100.35 | 98.52 | 99.00 | -0.49% | 4 990 400 | ||
25.6.2015 | 100.21 | 100.47 | 99.16 | 99.48 | +1.74% | 5 103 200 | ||
24.6.2015 | 98.01 | 98.40 | 96.79 | 97.77 | -0.49% | 2 533 000 | ||
23.6.2015 | 99.04 | 99.44 | 97.73 | 98.25 | -0.35% | 2 513 300 | ||
22.6.2015 | 97.63 | 99.06 | 97.54 | 98.59 | +1.61% | 3 081 900 | ||
19.6.2015 | 96.98 | 97.66 | 96.79 | 97.02 | -0.30% | 2 353 900 | ||
18.6.2015 | 97.06 | 97.70 | 96.79 | 97.31 | +0.39% | 2 003 400 | ||
17.6.2015 | 96.99 | 97.31 | 96.03 | 96.93 | +0.23% | 1 839 900 | ||
16.6.2015 | 95.88 | 96.93 | 95.61 | 96.70 | +0.94% | 1 675 300 | ||
15.6.2015 | 95.09 | 95.95 | 94.69 | 95.79 | -0.33% | 1 961 500 | ||
12.6.2015 | 96.31 | 96.70 | 95.93 | 96.10 | -0.85% | 2 034 700 | ||
11.6.2015 | 96.66 | 97.18 | 96.55 | 96.92 | +0.41% | 1 857 600 | ||
10.6.2015 | 95.30 | 96.92 | 95.19 | 96.52 | +1.66% | 2 131 100 | ||
9.6.2015 | 95.26 | 95.40 | 94.25 | 94.94 | +0.17% | 1 284 800 | ||
8.6.2015 | 95.16 | 95.40 | 94.67 | 94.77 | -0.67% | 1 449 700 | ||
5.6.2015 | 95.91 | 96.06 | 94.84 | 95.40 | -0.56% | 1 753 900 | ||
4.6.2015 | 96.08 | 96.79 | 95.69 | 95.93 | -1.09% | 1 535 100 | ||
3.6.2015 | 96.77 | 97.27 | 96.35 | 96.98 | +0.67% | 1 322 900 | ||
2.6.2015 | 95.96 | 96.85 | 95.62 | 96.33 | +0.14% | 1 152 300 | ||
1.6.2015 | 96.18 | 96.60 | 95.61 | 96.19 | +0.15% | 1 422 100 | ||
29.5.2015 | 96.78 | 96.97 | 95.80 | 96.04 | -0.90% | 1 713 800 | ||
28.5.2015 | 96.70 | 97.02 | 96.08 | 96.91 | +0.14% | 1 202 700 | ||
27.5.2015 | 96.31 | 96.95 | 95.94 | 96.77 | +0.70% | 1 513 600 | ||
26.5.2015 | 96.87 | 97.17 | 95.74 | 96.09 | -0.32% | 2 397 400 | ||
22.5.2015 | 96.50 | 96.69 | 95.92 | 96.39 | -0.46% | 2 083 000 | ||
21.5.2015 | 96.78 | 97.05 | 96.29 | 96.83 | -0.23% | 1 677 800 | ||
20.5.2015 | 97.33 | 97.78 | 96.69 | 97.05 | -0.14% | 1 441 100 | ||
19.5.2015 | 97.71 | 97.95 | 96.92 | 97.18 | -0.29% | 1 672 000 | ||
18.5.2015 | 96.61 | 97.74 | 96.61 | 97.46 | +0.45% | 2 110 900 | ||
15.5.2015 | 96.83 | 97.24 | 96.46 | 97.02 | +0.04% | 2 578 500 | ||
14.5.2015 | 96.14 | 97.00 | 96.06 | 96.98 | +1.35% | 1 504 600 | ||
13.5.2015 | 95.60 | 96.10 | 95.08 | 95.68 | +0.27% | 1 784 400 | ||
12.5.2015 | 95.31 | 95.62 | 94.45 | 95.42 | -0.62% | 2 065 100 | ||
11.5.2015 | 95.50 | 96.44 | 95.41 | 96.01 | +0.12% | 2 837 700 | ||
8.5.2015 | 95.57 | 96.29 | 94.99 | 95.89 | +1.48% | 2 411 700 | ||
7.5.2015 | 92.93 | 94.83 | 92.74 | 94.49 | +1.60% | 2 466 600 | ||
6.5.2015 | 93.66 | 93.97 | 92.59 | 93.00 | -0.70% | 2 386 600 | ||
5.5.2015 | 94.44 | 94.74 | 93.44 | 93.65 | -0.84% | 1 769 000 | ||
4.5.2015 | 93.84 | 94.96 | 93.76 | 94.44 | +1.15% | 1 990 600 | ||
1.5.2015 | 93.32 | 93.67 | 92.70 | 93.36 | +0.76% | 1 851 300 | ||
30.4.2015 | 93.23 | 93.86 | 92.13 | 92.65 | -1.07% | 1 804 800 | ||
29.4.2015 | 94.25 | 94.41 | 92.91 | 93.65 | -0.82% | 1 701 900 | ||
28.4.2015 | 93.60 | 94.49 | 92.74 | 94.42 | +0.70% | 1 976 300 | ||
27.4.2015 | 94.03 | 94.40 | 93.53 | 93.76 | +0.38% | 2 155 500 | ||
24.4.2015 | 93.29 | 93.82 | 92.64 | 93.40 | -0.47% | 2 249 800 | ||
23.4.2015 | 93.38 | 94.27 | 92.85 | 93.84 | +0.49% | 2 165 500 | ||
22.4.2015 | 93.34 | 93.63 | 92.76 | 93.38 | +0.40% | 1 896 200 | ||
21.4.2015 | 93.91 | 94.00 | 92.87 | 93.00 | -0.29% | 1 949 800 | ||
20.4.2015 | 92.99 | 93.56 | 92.62 | 93.27 | +0.95% | 3 294 400 | ||
17.4.2015 | 93.29 | 93.41 | 92.16 | 92.39 | -1.78% | 2 647 800 | ||
16.4.2015 | 93.91 | 94.22 | 93.67 | 94.06 | -0.11% | 1 934 800 | ||
15.4.2015 | 94.27 | 94.50 | 94.01 | 94.16 | +0.37% | 2 093 900 | ||
14.4.2015 | 93.57 | 94.22 | 93.22 | 93.81 | +0.34% | 2 087 000 | ||
13.4.2015 | 94.34 | 94.88 | 93.44 | 93.49 | -1.27% | 2 443 900 | ||
10.4.2015 | 95.45 | 95.47 | 94.53 | 94.69 | -0.82% | 2 158 000 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB