Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 94.63 | 95.45 | 94.40 | 94.54 | -0.05% | 1 883 900 | ||
28.3.2017 | 93.99 | 94.77 | 93.92 | 94.58 | +0.65% | 3 497 700 | ||
27.3.2017 | 93.48 | 94.06 | 93.30 | 93.96 | +0.29% | 2 740 500 | ||
24.3.2017 | 93.09 | 93.95 | 92.79 | 93.68 | +0.73% | 2 232 300 | ||
23.3.2017 | 91.66 | 93.27 | 91.44 | 93.00 | +1.39% | 2 405 400 | ||
22.3.2017 | 90.97 | 91.81 | 90.44 | 91.72 | +1.12% | 3 937 300 | ||
21.3.2017 | 91.18 | 92.06 | 90.62 | 90.70 | -0.21% | 3 294 100 | ||
20.3.2017 | 89.80 | 91.07 | 89.78 | 90.89 | +1.21% | 2 404 400 | ||
17.3.2017 | 89.60 | 90.32 | 89.53 | 89.80 | +0.20% | 2 597 700 | ||
16.3.2017 | 89.92 | 90.20 | 89.04 | 89.62 | -0.34% | 2 528 100 | ||
15.3.2017 | 88.86 | 90.33 | 88.71 | 89.92 | +0.30% | 2 883 000 | ||
14.3.2017 | 90.34 | 90.57 | 89.64 | 89.65 | -1.05% | 1 838 500 | ||
13.3.2017 | 90.41 | 90.79 | 90.07 | 90.60 | +0.35% | 2 523 000 | ||
10.3.2017 | 90.51 | 91.39 | 89.88 | 90.28 | -0.26% | 2 127 100 | ||
9.3.2017 | 90.73 | 90.88 | 90.02 | 90.51 | -0.12% | 2 210 700 | ||
8.3.2017 | 92.23 | 92.39 | 90.60 | 90.61 | -0.98% | 2 161 300 | ||
7.3.2017 | 91.90 | 92.77 | 91.24 | 91.50 | -0.51% | 1 408 500 | ||
6.3.2017 | 91.59 | 92.19 | 91.29 | 91.96 | +0.22% | 2 135 300 | ||
3.3.2017 | 92.45 | 92.77 | 90.85 | 91.75 | -1.02% | 2 546 500 | ||
2.3.2017 | 93.15 | 93.65 | 92.56 | 92.69 | -0.35% | 1 416 300 | ||
1.3.2017 | 93.43 | 93.43 | 91.91 | 93.01 | -0.56% | 1 942 700 | ||
28.2.2017 | 92.51 | 93.70 | 92.22 | 93.53 | +1.03% | 2 294 000 | ||
27.2.2017 | 92.66 | 93.11 | 91.88 | 92.57 | -0.03% | 1 558 300 | ||
24.2.2017 | 91.00 | 92.66 | 90.54 | 92.59 | +1.45% | 2 147 800 | ||
23.2.2017 | 90.90 | 92.11 | 90.64 | 91.26 | +0.75% | 2 490 000 | ||
22.2.2017 | 90.35 | 90.65 | 89.78 | 90.58 | +0.64% | 1 865 100 | ||
21.2.2017 | 89.21 | 90.11 | 88.83 | 90.00 | +0.86% | 2 552 600 | ||
20.2.2017 | 90.50 | 89.23 | 0.00% | |||||
17.2.2017 | 90.55 | 91.35 | 88.54 | 89.23 | -1.41% | 3 408 600 | ||
16.2.2017 | 90.10 | 90.97 | 90.10 | 90.50 | +0.51% | 1 558 500 | ||
15.2.2017 | 89.62 | 90.17 | 89.04 | 90.04 | -0.24% | 1 717 800 | ||
14.2.2017 | 90.03 | 90.34 | 89.17 | 90.25 | +0.03% | 2 041 500 | ||
13.2.2017 | 87.94 | 90.23 | 87.92 | 90.22 | +3.03% | 2 225 300 | ||
10.2.2017 | 87.53 | 87.71 | 86.93 | 87.56 | -0.26% | 1 229 100 | ||
9.2.2017 | 87.73 | 88.00 | 87.36 | 87.78 | +0.13% | 1 052 600 | ||
8.2.2017 | 87.50 | 88.27 | 87.37 | 87.66 | +0.27% | 1 116 500 | ||
7.2.2017 | 87.29 | 87.55 | 86.72 | 87.42 | +0.43% | 1 093 600 | ||
6.2.2017 | 88.72 | 88.72 | 86.94 | 87.04 | -1.92% | 1 711 700 | ||
3.2.2017 | 88.34 | 89.13 | 88.12 | 88.74 | +1.10% | 2 090 300 | ||
2.2.2017 | 86.71 | 87.88 | 86.50 | 87.77 | +1.29% | 1 777 500 | ||
1.2.2017 | 88.28 | 88.79 | 86.63 | 86.65 | -1.35% | 2 286 500 | ||
31.1.2017 | 87.35 | 87.86 | 86.84 | 87.83 | +1.23% | 3 073 200 | ||
30.1.2017 | 86.94 | 87.09 | 86.22 | 86.76 | -0.11% | 1 390 100 | ||
27.1.2017 | 88.16 | 88.54 | 86.68 | 86.85 | -1.32% | 1 497 600 | ||
26.1.2017 | 88.06 | 90.14 | 87.79 | 88.01 | +0.95% | 2 120 100 | ||
25.1.2017 | 88.03 | 88.14 | 86.80 | 87.18 | -0.55% | 1 797 400 | ||
24.1.2017 | 87.13 | 87.69 | 86.80 | 87.66 | +0.68% | 1 885 400 | ||
23.1.2017 | 86.90 | 87.36 | 86.83 | 87.06 | +0.27% | 1 424 900 | ||
20.1.2017 | 86.11 | 86.89 | 86.09 | 86.82 | +1.18% | 1 842 900 | ||
19.1.2017 | 87.06 | 87.25 | 85.67 | 85.80 | -1.61% | 1 782 000 | ||
18.1.2017 | 87.39 | 88.27 | 87.06 | 87.20 | -0.19% | 1 318 800 | ||
17.1.2017 | 85.63 | 87.50 | 85.59 | 87.36 | +1.96% | 1 816 700 | ||
13.1.2017 | 85.20 | 85.98 | 85.16 | 85.68 | +0.58% | 1 270 500 | ||
12.1.2017 | 85.11 | 85.43 | 84.63 | 85.18 | -0.03% | 1 379 500 | ||
11.1.2017 | 84.45 | 85.61 | 84.22 | 85.20 | +0.99% | 1 645 200 | ||
10.1.2017 | 85.53 | 85.69 | 83.96 | 84.36 | -1.60% | 2 220 700 | ||
9.1.2017 | 85.61 | 86.00 | 84.59 | 85.73 | +0.26% | 2 141 600 | ||
8.1.2017 | 85.50 | 0.00% | ||||||
6.1.2017 | 87.24 | 87.33 | 85.45 | 85.50 | -2.00% | 2 568 800 | ||
5.1.2017 | 87.24 | 87.51 | 86.78 | 87.24 | -0.10% | 2 400 300 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB