Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 107.48 | 109.98 | 103.22 | 107.50 | -5.29% | 8 369 700 | ||
19.7.2023 | 112.72 | 114.86 | 112.38 | 113.50 | +2.65% | 2 957 400 | ||
18.7.2023 | 110.28 | 112.63 | 109.06 | 110.56 | +0.51% | 3 589 100 | ||
17.7.2023 | 115.00 | 115.54 | 109.27 | 109.99 | -4.90% | 3 993 600 | ||
14.7.2023 | 115.02 | 116.03 | 114.22 | 115.65 | +0.24% | 1 989 700 | ||
13.7.2023 | 115.59 | 115.77 | 114.31 | 115.37 | -0.92% | 3 427 800 | ||
12.7.2023 | 117.59 | 118.31 | 116.22 | 116.44 | +0.43% | 2 073 300 | ||
11.7.2023 | 115.11 | 115.99 | 114.50 | 115.94 | +0.68% | 1 979 100 | ||
10.7.2023 | 114.78 | 115.58 | 114.25 | 115.15 | -0.33% | 1 775 000 | ||
7.7.2023 | 115.56 | 116.81 | 115.31 | 115.53 | -0.99% | 1 919 200 | ||
6.7.2023 | 116.67 | 117.54 | 115.85 | 116.68 | -1.01% | 2 051 400 | ||
5.7.2023 | 115.30 | 118.08 | 114.91 | 117.87 | +2.07% | 2 260 300 | ||
3.7.2023 | 113.89 | 116.06 | 113.38 | 115.47 | +1.34% | 1 154 000 | ||
30.6.2023 | 114.99 | 115.34 | 112.38 | 113.94 | -0.13% | 3 494 800 | ||
29.6.2023 | 112.86 | 114.09 | 112.16 | 114.08 | +0.44% | 2 825 000 | ||
28.6.2023 | 111.22 | 113.62 | 109.55 | 113.58 | +1.99% | 5 070 300 | ||
27.6.2023 | 111.20 | 112.07 | 110.25 | 111.36 | +0.51% | 4 194 500 | ||
26.6.2023 | 109.05 | 111.07 | 108.35 | 110.79 | +1.23% | 5 610 700 | ||
23.6.2023 | 109.70 | 111.45 | 109.00 | 109.44 | -0.20% | 8 885 700 | ||
22.6.2023 | 111.65 | 111.65 | 107.62 | 109.65 | -2.24% | 5 884 100 | ||
21.6.2023 | 111.80 | 112.55 | 110.63 | 112.16 | -0.26% | 1 835 900 | ||
20.6.2023 | 114.12 | 114.40 | 112.24 | 112.45 | -1.89% | 2 341 600 | ||
16.6.2023 | 115.71 | 117.00 | 114.42 | 114.61 | -1.96% | 3 983 600 | ||
15.6.2023 | 114.42 | 117.21 | 113.95 | 116.89 | +2.16% | 1 984 800 | ||
14.6.2023 | 114.59 | 115.67 | 113.66 | 114.41 | -1.03% | 1 618 600 | ||
13.6.2023 | 115.00 | 115.88 | 113.96 | 115.60 | +0.38% | 3 235 800 | ||
12.6.2023 | 114.63 | 115.32 | 113.30 | 115.16 | +1.05% | 1 956 500 | ||
9.6.2023 | 115.84 | 115.84 | 112.42 | 113.96 | -1.39% | 1 921 400 | ||
8.6.2023 | 114.26 | 115.74 | 113.39 | 115.56 | +0.56% | 2 690 300 | ||
7.6.2023 | 113.49 | 115.05 | 112.01 | 114.91 | +1.69% | 1 782 600 | ||
6.6.2023 | 113.12 | 113.68 | 111.09 | 112.99 | +0.16% | 1 853 900 | ||
5.6.2023 | 114.33 | 115.19 | 112.70 | 112.80 | -1.06% | 1 992 100 | ||
2.6.2023 | 113.61 | 114.66 | 113.19 | 114.00 | +1.64% | 3 240 000 | ||
1.6.2023 | 112.93 | 113.64 | 112.06 | 112.16 | -0.93% | 2 534 600 | ||
31.5.2023 | 111.74 | 113.58 | 111.00 | 113.21 | +0.89% | 8 181 000 | ||
30.5.2023 | 112.67 | 114.93 | 111.62 | 112.21 | +0.40% | 2 130 800 | ||
26.5.2023 | 112.58 | 112.66 | 111.14 | 111.76 | -0.45% | 2 119 300 | ||
25.5.2023 | 111.01 | 113.46 | 110.22 | 112.26 | +1.20% | 3 581 700 | ||
24.5.2023 | 113.11 | 113.74 | 110.83 | 110.92 | -1.81% | 1 793 300 | ||
23.5.2023 | 114.61 | 115.75 | 112.86 | 112.96 | -1.83% | 2 140 300 | ||
22.5.2023 | 113.53 | 115.95 | 113.36 | 115.06 | +1.75% | 1 816 600 | ||
19.5.2023 | 114.53 | 114.93 | 112.79 | 113.08 | -0.80% | 1 371 800 | ||
18.5.2023 | 114.03 | 114.55 | 112.51 | 113.99 | -0.41% | 2 628 300 | ||
17.5.2023 | 111.79 | 114.60 | 111.39 | 114.45 | +2.69% | 2 528 800 | ||
16.5.2023 | 113.90 | 114.19 | 111.35 | 111.45 | -2.16% | 1 880 900 | ||
15.5.2023 | 116.93 | 117.45 | 113.38 | 113.90 | -2.40% | 2 422 200 | ||
12.5.2023 | 116.78 | 117.62 | 115.49 | 116.69 | 0.00% | 2 336 200 | ||
11.5.2023 | 117.97 | 118.52 | 115.26 | 116.69 | -1.90% | 2 053 500 | ||
10.5.2023 | 117.82 | 119.60 | 117.79 | 118.95 | +1.62% | 2 139 800 | ||
9.5.2023 | 115.62 | 117.46 | 114.43 | 117.05 | +0.58% | 1 782 700 | ||
8.5.2023 | 117.95 | 118.83 | 115.67 | 116.37 | -1.80% | 1 854 500 | ||
5.5.2023 | 118.11 | 119.20 | 117.14 | 118.50 | +0.76% | 2 382 300 | ||
4.5.2023 | 117.98 | 119.34 | 116.76 | 117.60 | -0.23% | 2 870 600 | ||
3.5.2023 | 118.94 | 120.37 | 117.58 | 117.86 | -0.56% | 2 398 900 | ||
2.5.2023 | 122.11 | 122.97 | 117.96 | 118.52 | -2.89% | 2 437 900 | ||
1.5.2023 | 122.69 | 123.31 | 121.47 | 122.04 | -0.86% | 2 061 000 | ||
28.4.2023 | 122.75 | 123.79 | 121.65 | 123.09 | +0.09% | 2 241 400 | ||
27.4.2023 | 120.23 | 123.42 | 120.23 | 122.97 | +2.35% | 2 133 100 | ||
26.4.2023 | 122.00 | 123.00 | 119.82 | 120.14 | -1.71% | 1 976 500 | ||
25.4.2023 | 124.44 | 125.41 | 122.00 | 122.23 | -1.81% | 2 024 200 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB