Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 37.38 | 38.32 | 37.21 | 38.03 | +1.92% | 1 471 800 | ||
14.2.2022 | 37.45 | 37.45 | 36.86 | 37.31 | -0.54% | 1 329 900 | ||
11.2.2022 | 37.79 | 38.45 | 37.28 | 37.51 | -1.19% | 996 500 | ||
10.2.2022 | 38.36 | 38.96 | 37.79 | 37.96 | -1.54% | 1 269 700 | ||
9.2.2022 | 37.72 | 39.10 | 37.65 | 38.55 | +2.69% | 2 226 000 | ||
8.2.2022 | 37.02 | 37.57 | 36.71 | 37.54 | +1.59% | 1 942 300 | ||
7.2.2022 | 36.85 | 37.34 | 36.49 | 36.95 | +0.70% | 1 637 900 | ||
4.2.2022 | 36.64 | 36.98 | 36.38 | 36.69 | +0.27% | 1 394 600 | ||
3.2.2022 | 37.14 | 37.24 | 36.12 | 36.59 | -2.46% | 3 245 400 | ||
2.2.2022 | 37.88 | 37.96 | 37.08 | 37.51 | -1.61% | 1 904 500 | ||
1.2.2022 | 38.05 | 38.49 | 37.79 | 38.12 | +0.13% | 2 170 100 | ||
31.1.2022 | 37.66 | 38.14 | 37.35 | 38.07 | +0.42% | 2 111 000 | ||
28.1.2022 | 37.96 | 38.32 | 37.39 | 37.91 | -0.08% | 1 225 300 | ||
27.1.2022 | 37.92 | 38.74 | 37.80 | 37.94 | -0.19% | 953 200 | ||
26.1.2022 | 38.59 | 38.87 | 37.79 | 38.01 | -1.56% | 1 225 500 | ||
25.1.2022 | 37.48 | 38.87 | 37.24 | 38.61 | +1.17% | 1 539 800 | ||
24.1.2022 | 37.95 | 38.29 | 36.78 | 38.16 | -1.76% | 1 533 100 | ||
21.1.2022 | 39.83 | 39.92 | 38.76 | 38.84 | -2.27% | 1 663 500 | ||
20.1.2022 | 39.93 | 40.72 | 39.71 | 39.74 | -0.16% | 1 269 200 | ||
19.1.2022 | 39.56 | 40.88 | 39.56 | 39.80 | +0.55% | 1 599 800 | ||
18.1.2022 | 39.56 | 40.04 | 39.38 | 39.58 | -0.38% | 2 265 000 | ||
17.1.2022 | 39.62 | 39.73 | 0.00% | |||||
14.1.2022 | 39.73 | 40.12 | 39.13 | 39.73 | +0.27% | 1 018 400 | ||
13.1.2022 | 40.32 | 40.33 | 39.25 | 39.62 | -1.67% | 1 531 600 | ||
12.1.2022 | 41.87 | 41.94 | 40.20 | 40.29 | -3.73% | 1 441 500 | ||
11.1.2022 | 41.67 | 42.10 | 41.41 | 41.85 | +0.79% | 1 425 700 | ||
10.1.2022 | 40.98 | 41.60 | 40.22 | 41.52 | +1.96% | 1 203 300 | ||
7.1.2022 | 40.30 | 41.06 | 40.21 | 40.72 | +1.16% | 1 283 500 | ||
6.1.2022 | 40.09 | 40.45 | 39.23 | 40.25 | +0.65% | 1 898 600 | ||
5.1.2022 | 40.20 | 41.08 | 39.87 | 39.99 | -0.38% | 1 437 700 | ||
4.1.2022 | 39.19 | 40.23 | 38.81 | 40.14 | +2.16% | 1 722 500 | ||
3.1.2022 | 38.82 | 39.69 | 38.31 | 39.29 | +1.00% | 1 287 700 | ||
31.12.2021 | 39.01 | 39.48 | 38.80 | 38.90 | -0.57% | 514 100 | ||
30.12.2021 | 39.14 | 39.85 | 39.04 | 39.12 | -0.46% | 773 300 | ||
29.12.2021 | 39.65 | 39.85 | 39.07 | 39.30 | -1.14% | 742 400 | ||
28.12.2021 | 39.62 | 40.03 | 39.32 | 39.75 | 0.00% | 656 700 | ||
27.12.2021 | 39.70 | 40.04 | 39.18 | 39.75 | +0.53% | 903 200 | ||
23.12.2021 | 39.38 | 39.83 | 38.88 | 39.54 | +0.58% | 875 000 | ||
22.12.2021 | 39.28 | 39.79 | 39.01 | 39.31 | +0.28% | 976 900 | ||
21.12.2021 | 38.71 | 39.55 | 38.50 | 39.20 | +2.00% | 1 996 800 | ||
20.12.2021 | 37.45 | 38.72 | 36.56 | 38.43 | +1.88% | 3 028 200 | ||
17.12.2021 | 37.07 | 37.89 | 36.62 | 37.72 | +2.02% | 3 092 000 | ||
16.12.2021 | 36.46 | 37.13 | 36.22 | 36.97 | +1.67% | 1 509 200 | ||
15.12.2021 | 36.19 | 36.45 | 35.37 | 36.36 | +0.35% | 1 322 600 | ||
14.12.2021 | 35.90 | 36.57 | 35.89 | 36.23 | +0.27% | 1 212 300 | ||
13.12.2021 | 36.26 | 36.41 | 35.89 | 36.13 | -1.10% | 1 332 800 | ||
10.12.2021 | 36.85 | 37.12 | 36.11 | 36.53 | -0.33% | 1 272 800 | ||
9.12.2021 | 37.16 | 37.37 | 36.57 | 36.65 | -2.32% | 1 092 300 | ||
8.12.2021 | 37.63 | 37.80 | 37.08 | 37.52 | +0.29% | 869 700 | ||
7.12.2021 | 37.35 | 37.85 | 37.13 | 37.41 | +0.99% | 1 292 700 | ||
6.12.2021 | 36.18 | 38.04 | 36.04 | 37.04 | +3.49% | 1 748 100 | ||
3.12.2021 | 36.18 | 36.45 | 35.53 | 35.79 | -0.12% | 1 269 800 | ||
2.12.2021 | 35.67 | 36.29 | 35.34 | 35.83 | -0.06% | 2 494 500 | ||
1.12.2021 | 37.00 | 37.02 | 35.77 | 35.85 | -2.35% | 2 662 500 | ||
30.11.2021 | 37.14 | 37.25 | 36.52 | 36.71 | -2.06% | 1 972 700 | ||
29.11.2021 | 37.78 | 37.91 | 36.76 | 37.48 | -0.80% | 1 309 400 | ||
26.11.2021 | 38.13 | 38.56 | 37.44 | 37.78 | -2.71% | 676 200 | ||
24.11.2021 | 39.13 | 39.29 | 38.67 | 38.83 | -0.95% | 1 068 600 | ||
23.11.2021 | 39.19 | 39.84 | 38.95 | 39.20 | -0.13% | 1 685 100 | ||
22.11.2021 | 40.22 | 40.55 | 38.71 | 39.25 | -4.60% | 3 131 900 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB