Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 66.98 | 68.24 | 65.45 | 66.24 | +1.12% | 1 323 400 | ||
27.3.2020 | 63.10 | 67.46 | 62.12 | 65.50 | -3.70% | 1 059 500 | ||
26.3.2020 | 64.62 | 68.57 | 63.63 | 68.01 | +6.49% | 1 412 500 | ||
25.3.2020 | 61.43 | 66.16 | 60.04 | 63.86 | +3.00% | 1 722 300 | ||
24.3.2020 | 58.65 | 62.24 | 58.26 | 62.00 | +9.46% | 1 954 900 | ||
23.3.2020 | 59.19 | 60.27 | 54.62 | 56.64 | -5.43% | 1 578 400 | ||
20.3.2020 | 64.60 | 65.04 | 59.26 | 59.89 | -7.09% | 1 884 200 | ||
19.3.2020 | 64.78 | 65.34 | 61.41 | 64.46 | -1.58% | 1 524 500 | ||
18.3.2020 | 66.48 | 69.19 | 60.87 | 65.49 | -8.82% | 2 197 100 | ||
17.3.2020 | 66.71 | 71.85 | 64.47 | 71.82 | +10.40% | 1 879 800 | ||
16.3.2020 | 62.79 | 66.96 | 62.79 | 65.05 | -9.81% | 1 706 400 | ||
13.3.2020 | 68.02 | 72.21 | 64.00 | 72.12 | +11.26% | 1 517 600 | ||
12.3.2020 | 68.49 | 68.99 | 61.00 | 64.82 | -11.50% | 1 955 000 | ||
11.3.2020 | 74.50 | 75.94 | 72.13 | 73.24 | -4.63% | 1 742 200 | ||
10.3.2020 | 73.34 | 76.80 | 71.87 | 76.79 | +1.11% | 2 743 100 | ||
9.3.2020 | 75.68 | 78.17 | 73.57 | 75.94 | -6.51% | 1 944 900 | ||
6.3.2020 | 80.46 | 81.44 | 78.85 | 81.22 | -1.51% | 1 610 100 | ||
5.3.2020 | 82.30 | 84.07 | 81.80 | 82.46 | -3.36% | 1 495 700 | ||
4.3.2020 | 81.63 | 85.69 | 80.91 | 85.32 | +6.81% | 1 921 100 | ||
3.3.2020 | 82.06 | 84.28 | 79.74 | 79.88 | -2.93% | 1 490 400 | ||
2.3.2020 | 77.95 | 82.42 | 77.50 | 82.29 | +6.40% | 2 012 100 | ||
28.2.2020 | 77.79 | 78.90 | 75.54 | 77.34 | -4.12% | 2 786 700 | ||
27.2.2020 | 82.47 | 84.00 | 80.66 | 80.66 | -3.90% | 1 711 600 | ||
26.2.2020 | 84.96 | 85.81 | 83.79 | 83.93 | -0.48% | 1 344 600 | ||
25.2.2020 | 87.00 | 87.26 | 83.86 | 84.33 | -2.43% | 1 421 900 | ||
24.2.2020 | 85.75 | 87.09 | 85.59 | 86.43 | -2.37% | 1 249 400 | ||
21.2.2020 | 88.07 | 88.65 | 87.38 | 88.52 | -0.16% | 1 010 600 | ||
20.2.2020 | 87.64 | 89.15 | 87.26 | 88.66 | +0.79% | 1 298 400 | ||
19.2.2020 | 88.35 | 88.69 | 87.62 | 87.96 | -0.11% | 1 068 700 | ||
18.2.2020 | 88.00 | 88.38 | 87.39 | 88.05 | -0.11% | 1 310 300 | ||
14.2.2020 | 87.25 | 88.52 | 86.99 | 88.14 | +1.25% | 1 605 600 | ||
13.2.2020 | 88.48 | 88.85 | 86.87 | 87.05 | -2.34% | 2 098 600 | ||
12.2.2020 | 87.85 | 89.34 | 86.74 | 89.13 | +2.16% | 1 462 800 | ||
11.2.2020 | 86.38 | 87.45 | 85.86 | 87.24 | +1.77% | 1 508 400 | ||
10.2.2020 | 84.00 | 86.17 | 83.84 | 85.72 | +1.80% | 1 249 300 | ||
7.2.2020 | 83.36 | 84.91 | 83.13 | 84.20 | +1.29% | 2 496 800 | ||
6.2.2020 | 81.00 | 83.31 | 80.80 | 83.12 | -5.13% | 5 052 400 | ||
5.2.2020 | 87.40 | 87.70 | 86.25 | 87.61 | +1.27% | 1 803 700 | ||
4.2.2020 | 85.00 | 86.54 | 84.60 | 86.51 | +3.80% | 1 380 900 | ||
3.2.2020 | 82.49 | 84.46 | 82.29 | 83.34 | +2.05% | 1 259 300 | ||
31.1.2020 | 83.23 | 83.36 | 81.57 | 81.66 | -2.40% | 1 553 200 | ||
30.1.2020 | 82.16 | 83.75 | 82.09 | 83.66 | +0.58% | 908 800 | ||
29.1.2020 | 81.91 | 83.72 | 81.47 | 83.17 | +2.33% | 1 310 400 | ||
28.1.2020 | 80.58 | 81.68 | 80.05 | 81.27 | +1.30% | 767 400 | ||
27.1.2020 | 80.00 | 80.89 | 79.68 | 80.22 | -1.55% | 879 800 | ||
24.1.2020 | 82.47 | 82.97 | 81.25 | 81.48 | -1.07% | 1 086 300 | ||
23.1.2020 | 81.77 | 82.41 | 81.33 | 82.36 | +0.18% | 1 422 000 | ||
22.1.2020 | 82.88 | 83.07 | 82.09 | 82.21 | -0.24% | 844 700 | ||
21.1.2020 | 83.00 | 83.17 | 82.20 | 82.40 | -1.28% | 1 156 500 | ||
17.1.2020 | 83.47 | 83.96 | 83.04 | 83.46 | +0.36% | 1 203 300 | ||
16.1.2020 | 83.01 | 83.35 | 82.50 | 83.16 | +0.86% | 1 117 900 | ||
15.1.2020 | 81.21 | 82.58 | 81.07 | 82.45 | +1.32% | 1 109 300 | ||
14.1.2020 | 81.21 | 82.01 | 81.01 | 81.37 | +0.11% | 1 372 400 | ||
13.1.2020 | 80.23 | 81.31 | 80.09 | 81.28 | +1.67% | 1 264 800 | ||
10.1.2020 | 80.25 | 80.93 | 79.64 | 79.94 | -0.24% | 1 361 200 | ||
9.1.2020 | 80.02 | 80.58 | 79.66 | 80.13 | +0.45% | 797 500 | ||
8.1.2020 | 79.66 | 80.36 | 79.19 | 79.77 | +0.33% | 1 083 200 | ||
7.1.2020 | 79.91 | 79.91 | 79.02 | 79.50 | -0.38% | 662 200 | ||
6.1.2020 | 79.86 | 79.94 | 78.91 | 79.80 | -0.65% | 817 300 | ||
3.1.2020 | 79.03 | 80.35 | 78.70 | 80.32 | +0.58% | 795 100 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB