Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 63.29 | 63.65 | 62.99 | 63.61 | +1.06% | 28 812 000 | ||
31.10.2019 | 63.00 | 63.33 | 62.47 | 62.94 | -0.16% | 31 904 000 | ||
30.10.2019 | 62.76 | 63.40 | 62.53 | 63.04 | 0.00% | 29 204 000 | ||
29.10.2019 | 63.80 | 64.04 | 62.78 | 63.03 | -2.20% | 52 654 000 | ||
28.10.2019 | 63.75 | 64.96 | 63.62 | 64.45 | +1.95% | 65 428 000 | ||
25.10.2019 | 62.60 | 63.40 | 62.46 | 63.22 | +0.41% | 27 104 000 | ||
24.10.2019 | 62.96 | 63.15 | 62.62 | 62.96 | +0.11% | 20 224 000 | ||
23.10.2019 | 62.01 | 62.90 | 62.01 | 62.88 | +1.32% | 21 282 000 | ||
22.10.2019 | 62.22 | 62.44 | 61.99 | 62.06 | -0.25% | 22 862 000 | ||
21.10.2019 | 62.44 | 62.68 | 62.00 | 62.21 | -0.02% | 18 094 000 | ||
18.10.2019 | 62.73 | 62.91 | 62.01 | 62.22 | -0.67% | 31 624 000 | ||
17.10.2019 | 62.57 | 63.19 | 62.49 | 62.64 | +0.78% | 20 958 000 | ||
16.10.2019 | 62.09 | 62.71 | 61.93 | 62.15 | +0.06% | 22 986 000 | ||
15.10.2019 | 61.08 | 62.36 | 61.05 | 62.11 | +2.00% | 27 584 000 | ||
14.10.2019 | 60.69 | 61.29 | 60.59 | 60.89 | +0.16% | 13 296 000 | ||
11.10.2019 | 61.20 | 61.44 | 60.68 | 60.79 | +0.51% | 22 330 000 | ||
10.10.2019 | 59.93 | 60.78 | 59.89 | 60.47 | +0.58% | 12 842 000 | ||
9.10.2019 | 60.07 | 60.42 | 59.91 | 60.12 | +1.03% | 15 948 000 | ||
8.10.2019 | 59.94 | 60.34 | 59.47 | 59.51 | -1.50% | 20 086 000 | ||
7.10.2019 | 60.35 | 60.95 | 60.22 | 60.41 | -0.23% | 17 040 000 | ||
4.10.2019 | 59.71 | 60.62 | 59.55 | 60.55 | +1.81% | 24 282 000 | ||
3.10.2019 | 59.17 | 59.55 | 58.16 | 59.47 | +0.97% | 28 368 000 | ||
2.10.2019 | 59.83 | 59.94 | 58.63 | 58.90 | -2.33% | 33 030 000 | ||
1.10.2019 | 61.12 | 61.64 | 60.28 | 60.30 | -1.24% | 24 504 000 | ||
30.9.2019 | 61.03 | 61.37 | 60.67 | 61.06 | -0.40% | 24 470 000 | ||
27.9.2019 | 62.14 | 62.25 | 60.76 | 61.30 | -1.32% | 34 122 000 | ||
26.9.2019 | 62.11 | 62.23 | 61.59 | 62.11 | -0.30% | 23 166 000 | ||
25.9.2019 | 60.80 | 62.40 | 60.46 | 62.30 | +2.26% | 26 798 000 | ||
24.9.2019 | 62.00 | 62.36 | 60.53 | 60.92 | -1.33% | 35 804 000 | ||
23.9.2019 | 61.33 | 61.98 | 61.19 | 61.73 | +0.39% | 20 798 000 | ||
20.9.2019 | 61.68 | 62.14 | 61.18 | 61.49 | -0.72% | 37 692 000 | ||
19.9.2019 | 61.62 | 62.22 | 61.62 | 61.94 | +0.49% | 16 554 000 | ||
18.9.2019 | 61.51 | 61.81 | 60.82 | 61.63 | +0.22% | 17 440 000 | ||
17.9.2019 | 61.58 | 61.75 | 61.17 | 61.49 | -0.15% | 20 806 000 | ||
16.9.2019 | 61.52 | 61.95 | 61.26 | 61.58 | -0.68% | 28 218 000 | ||
13.9.2019 | 61.61 | 62.05 | 61.35 | 62.00 | +0.40% | 23 676 000 | ||
12.9.2019 | 61.17 | 62.12 | 61.13 | 61.75 | +1.22% | 31 644 000 | ||
11.9.2019 | 60.19 | 61.12 | 60.11 | 61.00 | +1.18% | 23 522 000 | ||
10.9.2019 | 59.80 | 60.50 | 59.80 | 60.29 | +0.03% | 27 922 000 | ||
9.9.2019 | 60.35 | 61.03 | 59.66 | 60.26 | -0.09% | 31 854 000 | ||
6.9.2019 | 60.46 | 60.65 | 60.16 | 60.32 | -0.49% | 18 972 000 | ||
5.9.2019 | 59.68 | 60.70 | 59.63 | 60.61 | +2.53% | 26 394 000 | ||
4.9.2019 | 58.97 | 59.24 | 58.58 | 59.11 | +1.08% | 21 312 000 | ||
3.9.2019 | 59.09 | 59.45 | 58.19 | 58.48 | -1.77% | 25 908 000 | ||
30.8.2019 | 60.02 | 60.02 | 59.29 | 59.53 | -0.32% | 18 064 000 | ||
29.8.2019 | 59.32 | 59.96 | 59.26 | 59.71 | +1.74% | 19 636 000 | ||
28.8.2019 | 58.24 | 58.93 | 58.01 | 58.69 | +0.25% | 16 810 000 | ||
27.8.2019 | 59.15 | 59.25 | 58.23 | 58.54 | -0.04% | 23 460 000 | ||
26.8.2019 | 57.97 | 58.59 | 57.74 | 58.56 | +1.52% | 21 166 000 | ||
23.8.2019 | 59.26 | 59.78 | 57.50 | 57.68 | -3.19% | 36 254 000 | ||
22.8.2019 | 59.69 | 59.94 | 58.95 | 59.58 | -0.01% | 17 352 000 | ||
21.8.2019 | 59.79 | 60.03 | 59.40 | 59.58 | +0.68% | 14 152 000 | ||
20.8.2019 | 59.77 | 59.90 | 59.15 | 59.18 | -1.41% | 20 206 000 | ||
19.8.2019 | 59.59 | 60.47 | 59.52 | 60.02 | +1.80% | 24 450 000 | ||
16.8.2019 | 59.04 | 59.19 | 58.65 | 58.96 | +0.84% | 24 916 000 | ||
15.8.2019 | 58.42 | 58.82 | 58.15 | 58.47 | +0.43% | 28 506 000 | ||
14.8.2019 | 58.80 | 59.14 | 58.05 | 58.21 | -2.72% | 35 430 000 | ||
13.8.2019 | 58.72 | 60.27 | 58.65 | 59.84 | +1.89% | 28 434 000 | ||
12.8.2019 | 59.00 | 59.28 | 58.44 | 58.73 | -1.22% | 22 064 000 | ||
9.8.2019 | 60.00 | 60.22 | 59.24 | 59.45 | -1.44% | 20 418 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB