Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 133.47 | 134.07 | 130.20 | 130.40 | -1.62% | 45 620 000 | ||
17.2.2022 | 136.24 | 137.11 | 132.48 | 132.54 | -3.78% | 38 950 000 | ||
16.2.2022 | 136.65 | 138.09 | 134.92 | 137.74 | +0.82% | 25 022 000 | ||
15.2.2022 | 137.57 | 138.11 | 135.82 | 136.61 | +0.79% | 26 680 000 | ||
14.2.2022 | 133.26 | 136.30 | 133.26 | 135.53 | +0.92% | 34 302 000 | ||
11.2.2022 | 138.60 | 139.16 | 133.40 | 134.28 | -3.13% | 39 958 000 | ||
10.2.2022 | 139.70 | 141.48 | 137.96 | 138.62 | -2.10% | 39 330 000 | ||
9.2.2022 | 140.96 | 142.52 | 140.19 | 141.59 | +1.57% | 40 144 000 | ||
8.2.2022 | 139.03 | 140.00 | 137.01 | 139.40 | +0.14% | 54 284 000 | ||
7.2.2022 | 144.25 | 144.25 | 138.90 | 139.20 | -2.86% | 54 974 000 | ||
4.2.2022 | 143.44 | 144.88 | 140.52 | 143.29 | +0.14% | 57 998 000 | ||
3.2.2022 | 145.71 | 149.68 | 142.67 | 143.09 | -3.32% | 71 518 000 | ||
2.2.2022 | 151.25 | 151.55 | 145.52 | 148.00 | +7.52% | 123 200 000 | ||
1.2.2022 | 137.59 | 137.79 | 134.37 | 137.64 | +1.72% | 68 644 000 | ||
31.1.2022 | 134.16 | 135.47 | 132.21 | 135.30 | +1.46% | 39 986 000 | ||
28.1.2022 | 129.66 | 133.36 | 128.49 | 133.35 | +3.36% | 34 362 000 | ||
27.1.2022 | 131.30 | 132.65 | 128.93 | 129.01 | -0.18% | 31 950 000 | ||
26.1.2022 | 131.12 | 133.00 | 127.14 | 129.23 | +1.81% | 49 130 000 | ||
25.1.2022 | 128.74 | 129.40 | 126.50 | 126.94 | -2.96% | 46 960 000 | ||
24.1.2022 | 125.98 | 131.20 | 124.50 | 130.80 | +0.34% | 76 622 000 | ||
21.1.2022 | 132.59 | 134.87 | 130.09 | 130.35 | -2.22% | 55 652 000 | ||
20.1.2022 | 136.25 | 137.63 | 132.96 | 133.31 | -1.34% | 29 908 000 | ||
19.1.2022 | 136.52 | 137.96 | 135.02 | 135.12 | -0.65% | 28 648 000 | ||
18.1.2022 | 136.18 | 137.13 | 135.44 | 136.00 | -95.13% | 34 872 000 | ||
17.1.2022 | 2 771.74 | 2 789.61 | +1 900.00% | |||||
14.1.2022 | 137.08 | 140.74 | 137.00 | 139.48 | +0.64% | 29 662 000 | ||
13.1.2022 | 141.54 | 142.85 | 138.41 | 138.59 | -2.02% | 31 436 000 | ||
12.1.2022 | 141.15 | 142.61 | 140.69 | 141.43 | +1.21% | 26 108 000 | ||
11.1.2022 | 138.01 | 140.22 | 136.69 | 139.74 | +0.76% | 28 730 000 | ||
10.1.2022 | 135.08 | 138.82 | 133.16 | 138.67 | +1.20% | 44 408 000 | ||
7.1.2022 | 138.15 | 138.45 | 135.77 | 137.02 | -0.54% | 29 760 000 | ||
6.1.2022 | 137.00 | 139.94 | 136.56 | 137.75 | -0.02% | 37 348 000 | ||
5.1.2022 | 144.42 | 144.50 | 137.69 | 137.78 | -4.59% | 54 618 000 | ||
4.1.2022 | 145.40 | 146.49 | 143.72 | 144.40 | -0.41% | 28 400 000 | ||
3.1.2022 | 145.06 | 145.85 | 143.71 | 144.99 | +0.09% | 28 646 000 | ||
31.12.2021 | 146.05 | 146.70 | 144.85 | 144.85 | -0.93% | 18 136 000 | ||
30.12.2021 | 146.69 | 147.30 | 145.99 | 146.20 | -0.31% | 15 688 000 | ||
29.12.2021 | 146.64 | 147.42 | 145.65 | 146.66 | -0.03% | 17 788 000 | ||
28.12.2021 | 148.24 | 148.30 | 146.05 | 146.69 | -0.83% | 18 200 000 | ||
27.12.2021 | 147.26 | 148.34 | 147.17 | 147.91 | +0.67% | 15 976 000 | ||
23.12.2021 | 146.50 | 148.24 | 146.45 | 146.92 | +0.34% | 26 384 000 | ||
22.12.2021 | 143.07 | 146.50 | 143.07 | 146.42 | +2.05% | 26 322 000 | ||
21.12.2021 | 142.05 | 143.87 | 140.50 | 143.47 | +1.31% | 28 756 000 | ||
20.12.2021 | 140.00 | 141.77 | 139.32 | 141.61 | -0.09% | 27 192 000 | ||
17.12.2021 | 142.50 | 143.83 | 141.30 | 141.73 | -1.89% | 50 416 000 | ||
16.12.2021 | 147.17 | 147.68 | 143.61 | 144.45 | -1.37% | 33 650 000 | ||
15.12.2021 | 143.41 | 146.72 | 141.68 | 146.44 | +1.76% | 36 370 000 | ||
14.12.2021 | 143.97 | 144.48 | 141.22 | 143.91 | -1.32% | 38 446 000 | ||
13.12.2021 | 147.78 | 147.97 | 145.52 | 145.83 | -1.47% | 27 070 000 | ||
10.12.2021 | 148.70 | 148.98 | 146.70 | 148.00 | +0.24% | 24 458 000 | ||
9.12.2021 | 147.59 | 149.10 | 147.12 | 147.64 | -0.37% | 23 270 000 | ||
8.12.2021 | 147.60 | 148.39 | 146.41 | 148.19 | +0.62% | 24 270 000 | ||
7.12.2021 | 145.60 | 147.53 | 145.23 | 147.27 | +2.87% | 32 240 000 | ||
6.12.2021 | 143.04 | 143.85 | 140.15 | 143.16 | +0.81% | 30 618 000 | ||
3.12.2021 | 143.68 | 144.40 | 140.30 | 142.00 | -0.68% | 41 230 000 | ||
2.12.2021 | 141.25 | 143.86 | 140.21 | 142.97 | +1.35% | 29 194 000 | ||
1.12.2021 | 144.00 | 145.95 | 140.91 | 141.05 | -0.60% | 34 020 000 | ||
30.11.2021 | 145.01 | 146.00 | 141.60 | 141.90 | -2.50% | 42 068 000 | ||
29.11.2021 | 144.00 | 146.30 | 143.89 | 145.53 | +2.35% | 32 596 000 | ||
26.11.2021 | 144.35 | 144.56 | 141.84 | 142.18 | -2.70% | 30 470 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB