Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 140.80 | 141.94 | 140.07 | 141.07 | -0.81% | 21 882 000 | ||
24.9.2021 | 140.54 | 142.33 | 140.24 | 142.22 | +0.70% | 22 984 000 | ||
23.9.2021 | 140.99 | 141.70 | 140.40 | 141.22 | +0.66% | 20 952 000 | ||
22.9.2021 | 139.30 | 140.89 | 138.55 | 140.28 | +0.89% | 25 056 000 | ||
21.9.2021 | 139.75 | 140.01 | 138.28 | 139.03 | +0.22% | 25 332 000 | ||
20.9.2021 | 138.16 | 139.00 | 136.32 | 138.72 | -1.48% | 46 518 000 | ||
17.9.2021 | 143.03 | 143.45 | 140.47 | 140.80 | -1.96% | 53 384 000 | ||
16.9.2021 | 143.95 | 144.30 | 142.40 | 143.61 | -0.57% | 26 190 000 | ||
15.9.2021 | 142.77 | 144.45 | 141.35 | 144.43 | +1.32% | 27 408 000 | ||
14.9.2021 | 143.00 | 143.36 | 141.75 | 142.54 | +0.14% | 19 674 000 | ||
13.9.2021 | 141.95 | 142.95 | 141.25 | 142.33 | +1.03% | 22 094 000 | ||
10.9.2021 | 144.21 | 144.72 | 140.74 | 140.88 | -1.86% | 36 840 000 | ||
9.9.2021 | 143.84 | 144.31 | 143.18 | 143.54 | -0.11% | 15 314 000 | ||
8.9.2021 | 144.10 | 144.40 | 143.00 | 143.69 | -0.41% | 18 344 000 | ||
7.9.2021 | 143.83 | 144.57 | 143.62 | 144.28 | +0.37% | 20 124 000 | ||
3.9.2021 | 143.08 | 144.16 | 142.40 | 143.74 | +0.31% | 19 850 000 | ||
2.9.2021 | 145.22 | 145.52 | 143.19 | 143.29 | -1.33% | 32 342 000 | ||
1.9.2021 | 145.00 | 146.25 | 144.88 | 145.22 | +0.35% | 21 936 000 | ||
31.8.2021 | 145.15 | 145.17 | 144.28 | 144.70 | +0.07% | 22 448 000 | ||
30.8.2021 | 144.40 | 145.97 | 144.16 | 144.59 | +0.40% | 24 434 000 | ||
27.8.2021 | 141.65 | 144.51 | 141.50 | 144.00 | +1.81% | 28 780 000 | ||
26.8.2021 | 141.75 | 142.42 | 141.36 | 141.44 | -0.45% | 20 610 000 | ||
25.8.2021 | 141.63 | 142.19 | 141.38 | 142.08 | +0.57% | 15 848 000 | ||
24.8.2021 | 140.61 | 142.08 | 140.34 | 141.26 | +0.87% | 19 268 000 | ||
23.8.2021 | 137.97 | 140.87 | 137.61 | 140.04 | +1.90% | 28 454 000 | ||
20.8.2021 | 136.00 | 137.55 | 135.25 | 137.43 | +1.28% | 31 194 000 | ||
19.8.2021 | 134.44 | 136.35 | 134.25 | 135.68 | +0.17% | 21 782 000 | ||
18.8.2021 | 136.50 | 137.10 | 135.32 | 135.45 | -0.89% | 19 258 000 | ||
17.8.2021 | 137.75 | 138.27 | 136.08 | 136.66 | -1.20% | 21 716 000 | ||
16.8.2021 | 137.53 | 138.36 | 135.30 | 138.31 | +0.42% | 22 384 000 | ||
13.8.2021 | 137.25 | 137.86 | 137.03 | 137.73 | +0.38% | 15 948 000 | ||
12.8.2021 | 135.98 | 137.30 | 135.43 | 137.19 | +0.67% | 16 506 000 | ||
11.8.2021 | 137.18 | 137.68 | 136.27 | 136.28 | -0.39% | 15 352 000 | ||
10.8.2021 | 137.34 | 137.77 | 136.36 | 136.81 | -0.08% | 19 414 000 | ||
9.8.2021 | 135.94 | 137.18 | 135.34 | 136.91 | +0.86% | 17 760 000 | ||
6.8.2021 | 136.04 | 136.47 | 135.21 | 135.74 | -0.38% | 20 488 000 | ||
5.8.2021 | 135.68 | 136.35 | 134.85 | 136.25 | +0.83% | 17 870 000 | ||
4.8.2021 | 135.35 | 135.65 | 134.49 | 135.13 | -0.38% | 19 676 000 | ||
3.8.2021 | 135.14 | 135.73 | 133.32 | 135.63 | +0.57% | 20 762 000 | ||
2.8.2021 | 135.12 | 135.34 | 133.79 | 134.85 | +0.09% | 21 634 000 | ||
30.7.2021 | 135.04 | 135.30 | 134.26 | 134.73 | -0.78% | 25 576 000 | ||
29.7.2021 | 136.15 | 136.66 | 135.54 | 135.78 | -0.24% | 31 716 000 | ||
28.7.2021 | 136.31 | 138.30 | 135.28 | 136.09 | +3.17% | 95 130 000 | ||
27.7.2021 | 134.25 | 134.40 | 130.10 | 131.90 | -1.60% | 54 710 000 | ||
26.7.2021 | 133.33 | 134.24 | 132.30 | 134.04 | +0.76% | 30 572 000 | ||
23.7.2021 | 130.43 | 133.40 | 129.80 | 133.02 | +3.57% | 41 506 000 | ||
22.7.2021 | 127.84 | 128.48 | 127.50 | 128.42 | +0.68% | 14 302 000 | ||
21.7.2021 | 126.13 | 127.60 | 126.02 | 127.55 | +1.06% | 20 746 000 | ||
20.7.2021 | 125.53 | 127.04 | 124.35 | 126.21 | +1.30% | 26 312 000 | ||
19.7.2021 | 126.09 | 126.21 | 123.51 | 124.58 | -1.89% | 27 968 000 | ||
16.7.2021 | 127.66 | 127.81 | 126.15 | 126.97 | -0.03% | 20 424 000 | ||
15.7.2021 | 128.65 | 128.70 | 126.53 | 127.01 | -0.97% | 24 218 000 | ||
14.7.2021 | 127.96 | 129.33 | 127.91 | 128.24 | +0.70% | 23 742 000 | ||
13.7.2021 | 127.04 | 128.06 | 126.67 | 127.34 | +0.28% | 19 240 000 | ||
12.7.2021 | 126.18 | 127.07 | 125.61 | 126.98 | +1.16% | 17 668 000 | ||
9.7.2021 | 125.03 | 125.73 | 124.55 | 125.52 | +0.37% | 18 632 000 | ||
8.7.2021 | 124.03 | 125.60 | 124.02 | 125.04 | -1.14% | 23 790 000 | ||
7.7.2021 | 127.16 | 127.28 | 126.15 | 126.47 | +0.22% | 24 060 000 | ||
6.7.2021 | 125.65 | 126.43 | 124.58 | 126.19 | +0.74% | 26 404 000 | ||
2.7.2021 | 123.15 | 125.40 | 123.06 | 125.26 | +2.29% | 25 982 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB