Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2020 | 157.78 | 158.00 | 152.40 | 153.20 | -2.48% | 2 023 900 | ||
12.10.2020 | 156.48 | 158.61 | 155.26 | 157.09 | +1.82% | 2 307 900 | ||
9.10.2020 | 153.30 | 154.84 | 152.48 | 154.28 | +1.80% | 1 897 000 | ||
8.10.2020 | 151.00 | 151.66 | 149.81 | 151.55 | +1.12% | 2 172 700 | ||
7.10.2020 | 149.95 | 151.03 | 149.03 | 149.86 | +1.75% | 1 331 700 | ||
6.10.2020 | 150.58 | 151.70 | 146.54 | 147.27 | -2.87% | 1 568 900 | ||
5.10.2020 | 148.10 | 151.76 | 148.10 | 151.62 | +3.26% | 1 359 900 | ||
2.10.2020 | 148.10 | 149.62 | 146.80 | 146.83 | -3.47% | 1 604 000 | ||
1.10.2020 | 147.50 | 152.48 | 147.14 | 152.10 | +4.53% | 1 983 900 | ||
30.9.2020 | 143.52 | 147.13 | 143.36 | 145.50 | +0.79% | 1 826 000 | ||
29.9.2020 | 145.20 | 146.48 | 143.71 | 144.35 | +0.26% | 1 452 600 | ||
28.9.2020 | 140.63 | 144.01 | 139.02 | 143.97 | +4.32% | 2 052 300 | ||
25.9.2020 | 135.60 | 138.91 | 133.62 | 138.00 | +2.07% | 1 909 000 | ||
24.9.2020 | 131.96 | 137.63 | 131.94 | 135.20 | +0.95% | 2 145 300 | ||
23.9.2020 | 139.06 | 139.63 | 133.59 | 133.92 | -4.10% | 1 369 000 | ||
22.9.2020 | 135.59 | 139.70 | 133.77 | 139.64 | +4.01% | 1 695 400 | ||
21.9.2020 | 133.58 | 134.64 | 131.44 | 134.25 | -1.30% | 2 050 800 | ||
18.9.2020 | 139.43 | 139.91 | 133.67 | 136.01 | -1.70% | 2 415 300 | ||
17.9.2020 | 134.96 | 138.83 | 134.96 | 138.36 | -1.42% | 1 825 800 | ||
16.9.2020 | 142.41 | 142.83 | 140.25 | 140.34 | -0.41% | 1 460 500 | ||
15.9.2020 | 139.39 | 142.76 | 139.30 | 140.91 | +2.26% | 1 760 800 | ||
14.9.2020 | 137.44 | 138.88 | 136.08 | 137.79 | +1.20% | 1 182 200 | ||
11.9.2020 | 137.57 | 138.44 | 134.13 | 136.15 | +0.68% | 1 496 100 | ||
10.9.2020 | 139.27 | 140.65 | 134.19 | 135.23 | -1.73% | 2 172 200 | ||
9.9.2020 | 135.12 | 138.58 | 135.08 | 137.61 | +5.17% | 2 713 100 | ||
8.9.2020 | 133.10 | 135.44 | 130.72 | 130.84 | -5.88% | 2 678 600 | ||
4.9.2020 | 139.62 | 141.65 | 133.86 | 139.01 | -0.65% | 3 237 100 | ||
3.9.2020 | 149.01 | 149.59 | 139.43 | 139.91 | -8.73% | 3 485 900 | ||
2.9.2020 | 148.50 | 154.24 | 147.22 | 153.29 | +4.66% | 2 137 200 | ||
1.9.2020 | 145.98 | 147.76 | 144.54 | 146.46 | +1.11% | 1 472 500 | ||
31.8.2020 | 143.45 | 145.39 | 141.94 | 144.85 | +0.85% | 2 039 200 | ||
28.8.2020 | 140.72 | 143.71 | 140.29 | 143.62 | +2.51% | 1 060 400 | ||
27.8.2020 | 143.47 | 143.47 | 138.70 | 140.10 | -1.83% | 1 754 100 | ||
26.8.2020 | 142.48 | 143.80 | 141.29 | 142.71 | +0.12% | 1 320 400 | ||
25.8.2020 | 142.96 | 143.88 | 141.41 | 142.53 | +0.19% | 1 189 500 | ||
24.8.2020 | 143.67 | 144.25 | 141.02 | 142.25 | +0.14% | 1 541 000 | ||
21.8.2020 | 140.25 | 142.31 | 139.40 | 142.05 | +1.00% | 1 322 500 | ||
20.8.2020 | 140.64 | 142.26 | 139.36 | 140.63 | -1.00% | 1 708 500 | ||
19.8.2020 | 143.59 | 143.87 | 141.43 | 142.05 | -0.80% | 1 717 100 | ||
18.8.2020 | 145.47 | 146.62 | 143.07 | 143.19 | -1.99% | 1 178 700 | ||
17.8.2020 | 147.37 | 147.68 | 144.64 | 146.09 | -0.03% | 1 215 200 | ||
14.8.2020 | 148.48 | 148.62 | 145.50 | 146.12 | -1.32% | 997 900 | ||
13.8.2020 | 147.70 | 149.32 | 146.80 | 148.06 | +0.33% | 1 412 800 | ||
12.8.2020 | 142.34 | 147.85 | 141.35 | 147.56 | +4.40% | 1 640 900 | ||
11.8.2020 | 143.19 | 144.57 | 140.77 | 141.33 | -1.54% | 1 656 500 | ||
10.8.2020 | 143.84 | 144.49 | 141.00 | 143.54 | -0.58% | 1 499 700 | ||
7.8.2020 | 148.71 | 148.73 | 142.40 | 144.37 | -2.50% | 1 526 100 | ||
6.8.2020 | 145.70 | 149.19 | 145.09 | 148.07 | +1.85% | 1 267 300 | ||
5.8.2020 | 144.85 | 146.12 | 143.45 | 145.37 | +0.06% | 1 427 900 | ||
4.8.2020 | 147.44 | 147.89 | 142.96 | 145.27 | -1.32% | 1 822 700 | ||
3.8.2020 | 146.93 | 149.49 | 146.56 | 147.20 | +1.11% | 1 882 800 | ||
31.7.2020 | 144.41 | 145.90 | 141.25 | 145.58 | +2.38% | 3 537 500 | ||
30.7.2020 | 134.92 | 142.26 | 134.80 | 142.19 | +4.20% | 3 187 900 | ||
29.7.2020 | 135.88 | 137.22 | 134.59 | 136.45 | +1.32% | 1 330 600 | ||
28.7.2020 | 137.37 | 137.95 | 134.46 | 134.66 | -1.49% | 1 752 100 | ||
27.7.2020 | 133.61 | 137.76 | 132.32 | 136.69 | +3.85% | 2 274 400 | ||
24.7.2020 | 131.47 | 136.00 | 128.56 | 131.61 | -2.76% | 3 028 100 | ||
23.7.2020 | 137.12 | 139.19 | 134.49 | 135.34 | -0.71% | 2 946 200 | ||
22.7.2020 | 137.00 | 138.42 | 135.20 | 136.30 | -0.84% | 1 455 900 | ||
21.7.2020 | 139.22 | 139.88 | 136.67 | 137.45 | -0.26% | 1 924 700 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB