AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 88.86 | 89.36 | 87.90 | 88.66 | -0.94% | 5 664 600 | ||
21.1.2019 | 87.20 | 89.50 | 0.00% | |||||
18.1.2019 | 88.45 | 89.79 | 86.92 | 89.50 | +2.63% | 6 190 000 | ||
17.1.2019 | 85.54 | 87.69 | 85.42 | 87.20 | +1.92% | 6 438 700 | ||
16.1.2019 | 85.66 | 86.39 | 85.45 | 85.55 | +0.05% | 4 927 000 | ||
15.1.2019 | 84.93 | 85.68 | 84.45 | 85.50 | +0.87% | 7 295 500 | ||
14.1.2019 | 86.97 | 86.97 | 84.49 | 84.76 | -4.02% | 6 368 500 | ||
11.1.2019 | 87.54 | 88.31 | 87.54 | 88.31 | +0.12% | 5 318 100 | ||
10.1.2019 | 87.88 | 88.88 | 87.12 | 88.20 | +0.44% | 6 527 700 | ||
9.1.2019 | 90.88 | 91.39 | 87.46 | 87.81 | -3.29% | 9 971 900 | ||
8.1.2019 | 91.20 | 92.30 | 90.40 | 90.79 | +0.46% | 7 478 300 | ||
7.1.2019 | 90.07 | 90.76 | 89.20 | 90.37 | +1.45% | 7 281 500 | ||
4.1.2019 | 87.75 | 89.14 | 86.27 | 89.07 | +3.22% | 8 910 600 | ||
3.1.2019 | 88.64 | 88.80 | 86.08 | 86.29 | -3.30% | 7 653 200 | ||
2.1.2019 | 91.24 | 91.26 | 88.42 | 89.23 | -3.22% | 6 908 400 | ||
31.12.2018 | 91.60 | 92.99 | 91.23 | 92.19 | +1.17% | 5 722 100 | ||
28.12.2018 | 90.09 | 92.82 | 90.00 | 91.12 | +1.34% | 6 037 700 | ||
27.12.2018 | 87.95 | 89.93 | 86.86 | 89.91 | +0.97% | 7 272 800 | ||
26.12.2018 | 84.74 | 89.09 | 84.62 | 89.04 | +5.79% | 6 225 000 | ||
24.12.2018 | 84.85 | 86.44 | 83.60 | 84.16 | -0.90% | 5 097 900 | ||
21.12.2018 | 84.63 | 88.71 | 83.22 | 84.92 | -0.53% | 16 044 700 | ||
20.12.2018 | 82.99 | 86.48 | 82.41 | 85.37 | +2.21% | 9 453 300 | ||
19.12.2018 | 84.33 | 86.30 | 82.65 | 83.52 | -0.08% | 5 510 800 | ||
18.12.2018 | 85.46 | 85.50 | 82.80 | 83.58 | -1.59% | 5 288 600 | ||
17.12.2018 | 85.07 | 86.88 | 84.20 | 84.93 | -0.80% | 5 958 200 | ||
14.12.2018 | 86.80 | 87.16 | 85.08 | 85.61 | -2.40% | 5 461 600 | ||
13.12.2018 | 89.37 | 89.99 | 87.37 | 87.71 | -1.01% | 4 078 600 | ||
12.12.2018 | 89.32 | 90.17 | 88.36 | 88.60 | +0.48% | 4 185 100 | ||
11.12.2018 | 88.62 | 89.44 | 86.66 | 88.17 | +0.63% | 5 098 100 | ||
10.12.2018 | 86.67 | 87.88 | 84.60 | 87.61 | +0.74% | 5 229 400 | ||
7.12.2018 | 89.93 | 90.00 | 86.37 | 86.96 | -3.74% | 6 737 700 | ||
6.12.2018 | 89.70 | 90.48 | 87.17 | 90.33 | -0.25% | 8 734 300 | ||
5.12.2018 | 93.66 | 90.55 | 0.00% | |||||
4.12.2018 | 93.92 | 94.98 | 90.40 | 90.55 | -3.33% | 7 008 400 | ||
3.12.2018 | 94.32 | 94.72 | 92.82 | 93.66 | -0.65% | 6 673 900 | ||
30.11.2018 | 90.26 | 94.27 | 89.87 | 94.27 | +4.84% | 12 031 700 | ||
29.11.2018 | 89.01 | 90.33 | 88.36 | 89.91 | +1.09% | 3 838 000 | ||
28.11.2018 | 88.04 | 88.96 | 86.56 | 88.94 | +1.43% | 3 953 600 | ||
27.11.2018 | 86.22 | 87.70 | 85.50 | 87.68 | +1.66% | 4 338 300 | ||
26.11.2018 | 86.39 | 87.25 | 85.21 | 86.24 | +0.71% | 5 227 900 | ||
23.11.2018 | 85.60 | 86.55 | 84.90 | 85.63 | -0.61% | 1 612 800 | ||
21.11.2018 | 88.50 | 88.78 | 85.37 | 86.15 | -2.21% | 6 532 500 | ||
20.11.2018 | 89.00 | 89.71 | 87.86 | 88.09 | -1.56% | 5 372 900 | ||
19.11.2018 | 91.29 | 92.34 | 89.11 | 89.48 | -2.24% | 5 971 700 | ||
16.11.2018 | 89.73 | 92.00 | 89.20 | 91.53 | +1.54% | 8 691 100 | ||
15.11.2018 | 87.63 | 90.29 | 85.96 | 90.14 | +2.07% | 10 365 700 | ||
14.11.2018 | 89.05 | 89.40 | 86.45 | 88.31 | +0.10% | 7 268 200 | ||
13.11.2018 | 90.00 | 90.88 | 88.20 | 88.22 | -1.64% | 7 237 200 | ||
12.11.2018 | 88.75 | 89.89 | 88.50 | 89.69 | +1.01% | 9 344 700 | ||
9.11.2018 | 87.83 | 89.53 | 87.56 | 88.79 | +1.20% | 9 169 800 | ||
8.11.2018 | 87.13 | 89.71 | 87.00 | 87.73 | +0.88% | 9 333 200 | ||
7.11.2018 | 84.15 | 87.22 | 84.14 | 86.96 | +3.94% | 10 378 000 | ||
6.11.2018 | 82.73 | 84.23 | 82.31 | 83.66 | +1.30% | 7 945 500 | ||
5.11.2018 | 79.45 | 83.83 | 79.27 | 82.58 | +3.79% | 10 315 600 | ||
2.11.2018 | 84.18 | 84.42 | 78.76 | 79.56 | -0.82% | 12 781 500 | ||
1.11.2018 | 77.71 | 80.65 | 77.50 | 80.21 | +3.03% | 10 671 700 | ||
31.10.2018 | 80.98 | 81.58 | 77.74 | 77.85 | -4.59% | 14 068 500 | ||
30.10.2018 | 81.93 | 82.88 | 80.13 | 81.59 | +0.28% | 5 243 100 | ||
29.10.2018 | 82.15 | 83.17 | 79.94 | 81.36 | +0.70% | 4 343 900 | ||
26.10.2018 | 81.02 | 81.53 | 79.43 | 80.79 | -1.16% | 6 181 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB