AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 144.69 | 145.73 | 143.37 | 144.03 | -0.65% | 7 585 900 | ||
17.2.2022 | 144.80 | 145.47 | 143.58 | 144.97 | -0.62% | 5 486 600 | ||
16.2.2022 | 144.74 | 147.22 | 144.16 | 145.87 | +0.76% | 8 028 900 | ||
15.2.2022 | 143.35 | 145.46 | 143.20 | 144.76 | +1.23% | 9 530 100 | ||
14.2.2022 | 141.78 | 143.19 | 139.44 | 143.00 | +0.69% | 9 931 900 | ||
11.2.2022 | 142.86 | 143.61 | 141.54 | 142.01 | -0.50% | 6 475 200 | ||
10.2.2022 | 143.15 | 144.42 | 142.31 | 142.71 | -0.35% | 7 333 400 | ||
9.2.2022 | 143.98 | 143.98 | 142.84 | 143.20 | -0.22% | 5 989 100 | ||
8.2.2022 | 142.03 | 143.60 | 141.25 | 143.51 | +0.68% | 7 559 500 | ||
7.2.2022 | 141.17 | 143.01 | 140.33 | 142.53 | +1.33% | 9 597 800 | ||
4.2.2022 | 140.15 | 142.80 | 139.23 | 140.65 | -0.06% | 6 921 500 | ||
3.2.2022 | 139.50 | 141.71 | 139.04 | 140.73 | +1.52% | 10 272 700 | ||
2.2.2022 | 135.41 | 139.41 | 133.05 | 138.62 | +1.18% | 11 363 100 | ||
1.2.2022 | 137.37 | 137.84 | 136.04 | 137.00 | +0.08% | 7 413 900 | ||
31.1.2022 | 136.82 | 137.17 | 135.62 | 136.89 | -0.75% | 10 300 000 | ||
28.1.2022 | 135.99 | 137.98 | 134.60 | 137.92 | +1.43% | 8 014 400 | ||
27.1.2022 | 135.50 | 138.30 | 135.36 | 135.97 | +1.29% | 8 869 100 | ||
26.1.2022 | 133.29 | 135.48 | 132.83 | 134.23 | +0.85% | 8 040 300 | ||
25.1.2022 | 131.49 | 134.32 | 130.79 | 133.09 | +0.70% | 10 296 500 | ||
24.1.2022 | 132.82 | 133.25 | 128.26 | 132.16 | +0.13% | 13 733 800 | ||
21.1.2022 | 133.06 | 134.25 | 131.67 | 131.98 | -0.79% | 7 583 000 | ||
20.1.2022 | 134.50 | 134.80 | 132.75 | 133.03 | -1.62% | 6 612 800 | ||
19.1.2022 | 136.41 | 137.50 | 134.84 | 135.21 | -1.15% | 6 196 700 | ||
18.1.2022 | 135.51 | 137.98 | 135.28 | 136.78 | +0.66% | 12 341 900 | ||
17.1.2022 | 133.52 | 135.87 | 0.00% | |||||
14.1.2022 | 133.35 | 136.05 | 132.29 | 135.87 | +1.76% | 10 484 500 | ||
13.1.2022 | 135.00 | 135.12 | 132.90 | 133.52 | -2.75% | 8 386 400 | ||
12.1.2022 | 136.52 | 137.39 | 136.03 | 137.29 | +0.23% | 6 589 300 | ||
11.1.2022 | 135.85 | 137.09 | 134.80 | 136.97 | +0.42% | 7 159 400 | ||
10.1.2022 | 135.08 | 136.90 | 134.57 | 136.39 | +1.11% | 9 794 400 | ||
7.1.2022 | 135.25 | 135.84 | 134.13 | 134.88 | -0.26% | 8 630 300 | ||
6.1.2022 | 136.40 | 136.66 | 135.16 | 135.23 | -0.48% | 4 667 000 | ||
5.1.2022 | 135.00 | 138.15 | 135.00 | 135.87 | +0.52% | 7 724 900 | ||
4.1.2022 | 135.33 | 136.22 | 134.38 | 135.16 | -0.20% | 6 298 300 | ||
3.1.2022 | 135.41 | 135.70 | 133.51 | 135.42 | +0.01% | 6 839 800 | ||
31.12.2021 | 136.04 | 136.21 | 135.30 | 135.40 | -0.39% | 3 963 400 | ||
30.12.2021 | 135.75 | 136.83 | 135.63 | 135.93 | +0.42% | 6 354 300 | ||
29.12.2021 | 134.61 | 135.87 | 134.08 | 135.36 | +0.72% | 5 594 300 | ||
28.12.2021 | 134.55 | 135.26 | 133.74 | 134.39 | -0.02% | 4 237 200 | ||
27.12.2021 | 133.19 | 134.48 | 133.16 | 134.41 | +0.99% | 4 436 800 | ||
23.12.2021 | 132.33 | 133.77 | 132.17 | 133.09 | +0.78% | 5 702 300 | ||
22.12.2021 | 129.91 | 132.58 | 129.78 | 132.05 | +1.61% | 7 070 900 | ||
21.12.2021 | 131.23 | 131.35 | 129.15 | 129.95 | -0.70% | 6 085 900 | ||
20.12.2021 | 128.51 | 131.39 | 128.23 | 130.86 | +1.02% | 7 119 200 | ||
17.12.2021 | 130.84 | 131.02 | 129.37 | 129.53 | -1.71% | 12 631 100 | ||
16.12.2021 | 130.10 | 133.28 | 129.91 | 131.78 | +1.19% | 9 569 000 | ||
15.12.2021 | 128.25 | 130.78 | 127.60 | 130.23 | +2.30% | 9 585 600 | ||
14.12.2021 | 125.70 | 127.85 | 125.38 | 127.29 | +0.61% | 6 381 400 | ||
13.12.2021 | 125.20 | 127.74 | 125.20 | 126.51 | +0.82% | 7 834 200 | ||
10.12.2021 | 123.72 | 126.01 | 123.72 | 125.47 | +1.06% | 7 059 500 | ||
9.12.2021 | 122.21 | 124.46 | 122.10 | 124.15 | +1.87% | 8 082 300 | ||
8.12.2021 | 121.96 | 122.44 | 120.75 | 121.87 | +0.29% | 5 278 100 | ||
7.12.2021 | 121.98 | 122.14 | 121.00 | 121.51 | +0.13% | 6 123 300 | ||
6.12.2021 | 119.63 | 122.45 | 119.21 | 121.35 | +2.10% | 8 939 900 | ||
3.12.2021 | 117.74 | 119.00 | 117.00 | 118.85 | +1.69% | 6 428 100 | ||
2.12.2021 | 116.25 | 117.60 | 115.60 | 116.87 | +0.82% | 4 919 800 | ||
1.12.2021 | 115.78 | 118.98 | 115.61 | 115.91 | +0.54% | 6 287 500 | ||
30.11.2021 | 116.68 | 116.79 | 115.10 | 115.28 | -1.38% | 8 172 100 | ||
29.11.2021 | 116.83 | 117.92 | 116.58 | 116.89 | +0.32% | 4 372 500 | ||
26.11.2021 | 117.61 | 118.11 | 115.83 | 116.51 | -1.82% | 5 016 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB