A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 62.83 | 63.16 | 62.59 | 62.98 | +0.31% | 1 536 600 | ||
4.6.2018 | 63.83 | 64.08 | 62.70 | 62.78 | -1.20% | 1 098 300 | ||
1.6.2018 | 63.38 | 64.20 | 63.01 | 63.54 | +0.74% | 905 700 | ||
31.5.2018 | 64.50 | 64.50 | 62.82 | 63.07 | -2.13% | 788 700 | ||
30.5.2018 | 64.33 | 64.78 | 63.85 | 64.44 | +0.87% | 687 100 | ||
29.5.2018 | 64.03 | 64.65 | 63.40 | 63.88 | -0.92% | 723 800 | ||
25.5.2018 | 64.31 | 64.72 | 64.14 | 64.47 | +0.06% | 498 900 | ||
24.5.2018 | 63.88 | 64.47 | 63.54 | 64.43 | +0.79% | 627 400 | ||
23.5.2018 | 63.48 | 63.95 | 63.24 | 63.92 | +0.36% | 358 700 | ||
22.5.2018 | 64.64 | 64.74 | 63.64 | 63.69 | -1.26% | 603 300 | ||
21.5.2018 | 64.13 | 64.50 | 64.04 | 64.50 | +1.27% | 697 200 | ||
18.5.2018 | 63.24 | 63.84 | 63.11 | 63.69 | +0.74% | 775 500 | ||
17.5.2018 | 63.07 | 63.44 | 62.94 | 63.22 | +0.22% | 533 000 | ||
16.5.2018 | 63.09 | 63.63 | 62.92 | 63.08 | +0.15% | 642 200 | ||
15.5.2018 | 63.30 | 63.41 | 62.64 | 62.98 | -1.07% | 903 700 | ||
14.5.2018 | 64.10 | 64.24 | 63.45 | 63.66 | -0.52% | 711 100 | ||
11.5.2018 | 64.09 | 64.63 | 63.75 | 63.99 | -0.15% | 944 600 | ||
10.5.2018 | 63.49 | 64.10 | 63.36 | 64.08 | +1.15% | 732 400 | ||
9.5.2018 | 63.26 | 63.71 | 62.75 | 63.35 | +0.58% | 827 200 | ||
8.5.2018 | 62.67 | 63.18 | 62.62 | 62.98 | +0.43% | 853 900 | ||
7.5.2018 | 62.51 | 63.03 | 62.35 | 62.71 | +0.41% | 939 400 | ||
4.5.2018 | 60.62 | 62.79 | 60.46 | 62.45 | +2.46% | 996 700 | ||
3.5.2018 | 60.50 | 61.38 | 59.77 | 60.95 | +0.27% | 1 200 300 | ||
2.5.2018 | 61.35 | 61.81 | 60.70 | 60.78 | -1.19% | 1 081 100 | ||
1.5.2018 | 61.25 | 61.60 | 60.24 | 61.51 | +0.26% | 1 498 400 | ||
30.4.2018 | 62.55 | 62.94 | 61.35 | 61.35 | -1.64% | 1 131 100 | ||
27.4.2018 | 62.58 | 62.61 | 62.03 | 62.37 | -0.45% | 727 500 | ||
26.4.2018 | 61.54 | 63.13 | 61.37 | 62.65 | +1.86% | 1 583 700 | ||
25.4.2018 | 63.50 | 64.05 | 60.64 | 61.50 | -0.99% | 3 161 200 | ||
24.4.2018 | 65.16 | 65.22 | 61.10 | 62.11 | -4.30% | 2 272 600 | ||
23.4.2018 | 65.54 | 65.59 | 64.56 | 64.90 | -0.57% | 1 064 800 | ||
20.4.2018 | 65.53 | 65.81 | 64.96 | 65.27 | -0.02% | 724 500 | ||
19.4.2018 | 65.76 | 65.89 | 64.90 | 65.28 | -0.89% | 903 000 | ||
18.4.2018 | 65.68 | 66.21 | 65.51 | 65.86 | +0.54% | 719 200 | ||
17.4.2018 | 65.20 | 65.94 | 65.02 | 65.50 | +1.17% | 721 000 | ||
16.4.2018 | 64.47 | 65.03 | 64.00 | 64.74 | +1.48% | 1 597 900 | ||
13.4.2018 | 64.52 | 64.52 | 63.48 | 63.79 | -0.32% | 1 033 500 | ||
12.4.2018 | 64.19 | 64.89 | 63.86 | 63.99 | +0.64% | 672 900 | ||
11.4.2018 | 63.99 | 64.15 | 63.46 | 63.58 | -1.42% | 700 000 | ||
10.4.2018 | 63.82 | 65.04 | 63.82 | 64.49 | +2.36% | 818 000 | ||
9.4.2018 | 63.75 | 63.99 | 62.97 | 63.00 | -0.27% | 640 700 | ||
6.4.2018 | 64.34 | 64.81 | 62.57 | 63.17 | -2.79% | 997 400 | ||
5.4.2018 | 64.81 | 65.52 | 64.51 | 64.98 | +0.93% | 943 000 | ||
4.4.2018 | 62.46 | 64.45 | 62.00 | 64.38 | +1.96% | 1 375 100 | ||
3.4.2018 | 61.91 | 63.17 | 61.42 | 63.14 | +2.48% | 1 462 100 | ||
2.4.2018 | 63.45 | 63.50 | 60.87 | 61.61 | -3.12% | 1 029 200 | ||
29.3.2018 | 63.00 | 64.11 | 62.64 | 63.59 | +1.71% | 788 300 | ||
28.3.2018 | 62.43 | 63.24 | 62.01 | 62.52 | +0.06% | 833 200 | ||
27.3.2018 | 64.48 | 64.48 | 62.07 | 62.48 | -2.73% | 1 296 500 | ||
26.3.2018 | 63.55 | 64.33 | 62.94 | 64.23 | +2.85% | 979 400 | ||
23.3.2018 | 64.41 | 64.81 | 62.34 | 62.45 | -3.15% | 1 239 900 | ||
22.3.2018 | 65.56 | 66.24 | 64.45 | 64.48 | -1.79% | 1 105 700 | ||
21.3.2018 | 65.82 | 66.48 | 65.65 | 65.65 | -0.10% | 680 300 | ||
20.3.2018 | 65.38 | 66.04 | 65.38 | 65.71 | +0.78% | 551 000 | ||
19.3.2018 | 65.58 | 65.62 | 64.55 | 65.20 | -0.68% | 638 600 | ||
16.3.2018 | 65.17 | 65.90 | 65.11 | 65.64 | +0.61% | 1 012 200 | ||
15.3.2018 | 65.31 | 65.63 | 64.92 | 65.24 | -0.10% | 713 400 | ||
14.3.2018 | 66.31 | 66.42 | 65.15 | 65.30 | -0.89% | 432 800 | ||
13.3.2018 | 66.50 | 66.65 | 65.65 | 65.88 | -0.61% | 654 700 | ||
12.3.2018 | 66.85 | 66.85 | 66.10 | 66.28 | -0.32% | 656 900 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB