A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2013 | 19.37 | 19.42 | 19.17 | 19.35 | +0.23% | 1 387 600 | ||
6.5.2013 | 19.19 | 19.39 | 19.07 | 19.31 | +0.92% | 1 136 000 | ||
3.5.2013 | 19.02 | 19.40 | 19.02 | 19.13 | +1.33% | 1 660 400 | ||
2.5.2013 | 18.42 | 18.88 | 18.36 | 18.88 | +2.90% | 2 224 400 | ||
1.5.2013 | 18.84 | 18.86 | 18.33 | 18.35 | -2.72% | 2 037 200 | ||
30.4.2013 | 18.79 | 18.90 | 18.61 | 18.86 | +0.39% | 1 522 000 | ||
29.4.2013 | 19.08 | 19.10 | 18.76 | 18.78 | -0.93% | 1 765 600 | ||
26.4.2013 | 18.79 | 19.02 | 18.74 | 18.96 | +0.90% | 1 923 600 | ||
25.4.2013 | 18.71 | 18.92 | 18.68 | 18.79 | +0.65% | 2 060 000 | ||
24.4.2013 | 18.65 | 18.80 | 18.49 | 18.67 | +1.77% | 2 978 800 | ||
23.4.2013 | 18.37 | 18.80 | 18.11 | 18.34 | +4.96% | 3 088 400 | ||
22.4.2013 | 17.31 | 17.61 | 17.10 | 17.47 | +1.21% | 1 419 600 | ||
19.4.2013 | 17.20 | 17.47 | 17.13 | 17.26 | +0.52% | 1 728 000 | ||
18.4.2013 | 17.41 | 17.51 | 17.08 | 17.17 | -1.17% | 1 974 800 | ||
17.4.2013 | 17.14 | 17.54 | 17.02 | 17.38 | +0.75% | 3 834 800 | ||
16.4.2013 | 17.20 | 17.46 | 16.97 | 17.25 | +2.92% | 2 526 000 | ||
15.4.2013 | 17.38 | 17.44 | 16.75 | 16.76 | -4.04% | 1 822 000 | ||
12.4.2013 | 17.30 | 17.52 | 17.24 | 17.46 | +0.43% | 1 945 200 | ||
11.4.2013 | 17.16 | 17.43 | 17.16 | 17.39 | +0.88% | 1 588 400 | ||
10.4.2013 | 17.08 | 17.25 | 17.03 | 17.23 | +0.89% | 2 138 000 | ||
9.4.2013 | 17.23 | 17.27 | 17.03 | 17.08 | -0.98% | 1 868 400 | ||
8.4.2013 | 17.27 | 17.34 | 17.16 | 17.25 | 0.00% | 1 068 800 | ||
5.4.2013 | 16.86 | 17.26 | 16.67 | 17.25 | -0.06% | 1 349 200 | ||
4.4.2013 | 16.85 | 17.29 | 16.77 | 17.26 | +2.26% | 2 519 600 | ||
3.4.2013 | 17.71 | 17.75 | 16.80 | 16.88 | -4.57% | 3 539 600 | ||
2.4.2013 | 17.91 | 17.98 | 17.57 | 17.68 | -0.87% | 1 750 400 | ||
1.4.2013 | 18.42 | 18.53 | 17.74 | 17.84 | -3.02% | 1 654 400 | ||
28.3.2013 | 18.44 | 18.47 | 18.33 | 18.39 | +0.01% | 1 080 000 | ||
27.3.2013 | 18.19 | 18.44 | 18.05 | 18.39 | +0.40% | 691 600 | ||
26.3.2013 | 18.35 | 18.41 | 18.20 | 18.32 | +0.23% | 735 200 | ||
25.3.2013 | 18.44 | 18.52 | 18.12 | 18.27 | -0.68% | 679 600 | ||
22.3.2013 | 18.35 | 18.54 | 18.33 | 18.40 | +0.61% | 774 400 | ||
21.3.2013 | 18.57 | 18.60 | 18.16 | 18.29 | -2.05% | 1 579 200 | ||
20.3.2013 | 18.50 | 18.72 | 18.42 | 18.67 | +1.67% | 1 323 200 | ||
19.3.2013 | 18.37 | 18.52 | 18.18 | 18.36 | +0.43% | 656 400 | ||
18.3.2013 | 18.22 | 18.44 | 18.16 | 18.28 | -0.71% | 755 200 | ||
15.3.2013 | 18.51 | 18.57 | 18.40 | 18.41 | -0.42% | 1 572 000 | ||
14.3.2013 | 18.31 | 18.49 | 18.27 | 18.49 | +1.46% | 747 600 | ||
13.3.2013 | 18.22 | 18.25 | 18.09 | 18.22 | +0.10% | 869 600 | ||
12.3.2013 | 18.23 | 18.26 | 18.04 | 18.20 | -0.24% | 918 000 | ||
11.3.2013 | 18.27 | 18.34 | 18.06 | 18.24 | -0.17% | 1 210 800 | ||
8.3.2013 | 18.29 | 18.52 | 18.20 | 18.27 | -0.07% | 1 625 600 | ||
7.3.2013 | 18.34 | 18.38 | 18.22 | 18.29 | -0.20% | 825 600 | ||
6.3.2013 | 18.39 | 18.42 | 18.24 | 18.32 | +0.15% | 876 400 | ||
5.3.2013 | 18.19 | 18.43 | 18.12 | 18.29 | +1.03% | 1 890 400 | ||
4.3.2013 | 17.88 | 18.12 | 17.80 | 18.11 | +1.04% | 2 000 400 | ||
1.3.2013 | 17.77 | 17.98 | 17.50 | 17.92 | +0.19% | 1 274 400 | ||
28.2.2013 | 17.87 | 17.98 | 17.75 | 17.88 | +0.25% | 1 340 400 | ||
27.2.2013 | 17.54 | 17.96 | 17.51 | 17.84 | +1.76% | 792 400 | ||
26.2.2013 | 17.23 | 17.61 | 17.13 | 17.53 | +2.48% | 1 020 400 | ||
25.2.2013 | 17.70 | 17.72 | 17.10 | 17.10 | -3.15% | 1 417 200 | ||
22.2.2013 | 17.39 | 17.70 | 17.39 | 17.66 | +1.68% | 812 400 | ||
21.2.2013 | 17.57 | 17.58 | 17.11 | 17.37 | -1.30% | 1 554 000 | ||
20.2.2013 | 18.10 | 18.18 | 17.57 | 17.59 | -2.81% | 1 668 800 | ||
19.2.2013 | 18.02 | 18.14 | 17.99 | 18.10 | +0.59% | 1 331 600 | ||
15.2.2013 | 17.94 | 18.03 | 17.83 | 17.99 | +0.78% | 1 508 800 | ||
14.2.2013 | 17.67 | 17.93 | 17.65 | 17.85 | +0.50% | 640 000 | ||
13.2.2013 | 17.67 | 17.76 | 17.61 | 17.76 | +0.73% | 994 800 | ||
12.2.2013 | 17.50 | 17.79 | 17.50 | 17.63 | +0.88% | 918 400 | ||
11.2.2013 | 17.49 | 17.56 | 17.36 | 17.48 | -0.06% | 698 800 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB