A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 53.25 | 54.03 | 53.07 | 53.24 | +0.11% | 2 328 700 | ||
17.9.2020 | 51.97 | 54.19 | 51.30 | 53.18 | +2.76% | 1 948 000 | ||
16.9.2020 | 51.10 | 52.19 | 50.91 | 51.75 | +1.89% | 924 600 | ||
15.9.2020 | 50.01 | 50.82 | 49.97 | 50.79 | +1.86% | 931 400 | ||
14.9.2020 | 48.89 | 50.13 | 48.81 | 49.86 | +2.21% | 782 800 | ||
11.9.2020 | 48.60 | 49.20 | 48.60 | 48.78 | +0.76% | 684 800 | ||
10.9.2020 | 48.33 | 48.82 | 48.00 | 48.41 | +0.33% | 811 500 | ||
9.9.2020 | 47.65 | 48.39 | 47.65 | 48.25 | +2.09% | 1 159 300 | ||
8.9.2020 | 48.30 | 48.32 | 47.22 | 47.26 | -2.78% | 1 094 400 | ||
4.9.2020 | 49.09 | 49.50 | 48.36 | 48.61 | -0.33% | 568 400 | ||
3.9.2020 | 50.13 | 50.40 | 48.51 | 48.77 | -2.83% | 632 900 | ||
2.9.2020 | 49.39 | 50.46 | 49.25 | 50.19 | +1.74% | 902 400 | ||
1.9.2020 | 48.94 | 49.35 | 48.51 | 49.33 | +0.73% | 778 000 | ||
31.8.2020 | 49.41 | 49.75 | 48.81 | 48.97 | -0.80% | 1 196 800 | ||
28.8.2020 | 49.31 | 49.44 | 48.85 | 49.36 | +0.32% | 780 600 | ||
27.8.2020 | 49.87 | 49.87 | 49.02 | 49.20 | -0.57% | 772 100 | ||
26.8.2020 | 49.49 | 49.79 | 49.09 | 49.48 | -0.05% | 688 100 | ||
25.8.2020 | 49.94 | 49.94 | 49.03 | 49.50 | -0.43% | 491 700 | ||
24.8.2020 | 49.21 | 49.84 | 49.13 | 49.71 | +1.55% | 478 500 | ||
21.8.2020 | 49.13 | 49.13 | 48.61 | 48.95 | -0.31% | 719 200 | ||
20.8.2020 | 49.15 | 49.27 | 48.79 | 49.10 | -0.73% | 710 100 | ||
19.8.2020 | 49.58 | 49.86 | 49.40 | 49.46 | -0.11% | 658 900 | ||
18.8.2020 | 49.79 | 50.04 | 49.42 | 49.51 | -0.41% | 617 500 | ||
17.8.2020 | 49.89 | 50.22 | 49.57 | 49.71 | -0.11% | 666 200 | ||
14.8.2020 | 48.99 | 49.97 | 48.65 | 49.76 | +1.42% | 770 500 | ||
13.8.2020 | 49.64 | 49.71 | 48.80 | 49.06 | -1.90% | 541 500 | ||
12.8.2020 | 50.11 | 50.61 | 49.70 | 50.01 | +0.48% | 658 600 | ||
11.8.2020 | 49.24 | 50.41 | 49.24 | 49.77 | +1.96% | 1 220 500 | ||
10.8.2020 | 49.03 | 49.10 | 48.14 | 48.81 | -0.21% | 699 200 | ||
7.8.2020 | 48.55 | 48.92 | 48.07 | 48.91 | +0.63% | 797 400 | ||
6.8.2020 | 48.10 | 48.89 | 48.09 | 48.60 | +1.20% | 997 600 | ||
5.8.2020 | 48.18 | 48.19 | 47.43 | 48.02 | +0.14% | 1 046 000 | ||
4.8.2020 | 48.22 | 48.33 | 47.68 | 47.95 | -0.87% | 1 193 700 | ||
3.8.2020 | 48.27 | 49.15 | 48.04 | 48.37 | +0.47% | 1 030 100 | ||
31.7.2020 | 48.86 | 49.31 | 47.16 | 48.14 | -0.67% | 2 760 800 | ||
30.7.2020 | 52.28 | 52.28 | 48.40 | 48.46 | -9.09% | 3 136 900 | ||
29.7.2020 | 52.49 | 53.72 | 52.49 | 53.30 | +2.02% | 1 071 500 | ||
28.7.2020 | 52.46 | 52.85 | 52.21 | 52.24 | -1.14% | 1 136 500 | ||
27.7.2020 | 51.28 | 53.14 | 51.08 | 52.84 | +2.98% | 1 522 700 | ||
24.7.2020 | 51.19 | 51.61 | 50.91 | 51.31 | +0.21% | 929 100 | ||
23.7.2020 | 51.02 | 52.00 | 50.92 | 51.20 | +0.35% | 635 300 | ||
22.7.2020 | 51.14 | 51.60 | 50.85 | 51.02 | -0.08% | 593 200 | ||
21.7.2020 | 50.57 | 51.34 | 50.57 | 51.06 | +1.10% | 886 400 | ||
20.7.2020 | 50.42 | 50.73 | 50.31 | 50.50 | -0.06% | 636 200 | ||
17.7.2020 | 50.99 | 51.10 | 50.44 | 50.53 | -0.56% | 607 600 | ||
16.7.2020 | 50.69 | 51.17 | 50.25 | 50.81 | +0.35% | 823 500 | ||
15.7.2020 | 50.54 | 50.99 | 50.12 | 50.63 | +1.40% | 1 303 200 | ||
14.7.2020 | 48.39 | 49.94 | 48.10 | 49.93 | +3.01% | 729 800 | ||
13.7.2020 | 48.52 | 49.02 | 48.34 | 48.47 | +0.41% | 1 043 000 | ||
10.7.2020 | 47.80 | 48.71 | 47.69 | 48.27 | +1.47% | 866 200 | ||
9.7.2020 | 47.66 | 48.07 | 47.22 | 47.57 | -0.57% | 1 013 400 | ||
8.7.2020 | 48.05 | 48.22 | 47.51 | 47.84 | -0.13% | 874 200 | ||
7.7.2020 | 47.57 | 48.30 | 47.54 | 47.90 | -0.30% | 962 700 | ||
6.7.2020 | 48.04 | 48.60 | 47.78 | 48.04 | +1.52% | 779 400 | ||
2.7.2020 | 46.99 | 47.77 | 46.74 | 47.32 | +2.20% | 1 072 800 | ||
1.7.2020 | 47.36 | 47.36 | 46.17 | 46.30 | -1.75% | 938 200 | ||
30.6.2020 | 46.24 | 47.44 | 46.14 | 47.12 | +1.46% | 1 091 600 | ||
29.6.2020 | 44.89 | 46.68 | 44.86 | 46.44 | +4.47% | 1 031 000 | ||
26.6.2020 | 44.46 | 45.20 | 44.11 | 44.45 | -0.65% | 2 639 300 | ||
25.6.2020 | 44.94 | 44.98 | 43.88 | 44.74 | -0.83% | 1 552 200 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB