Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2017 | 67.64 | 68.90 | 67.64 | 68.62 | +1.09% | 1 559 000 | ||
8.12.2017 | 69.28 | 69.37 | 67.66 | 67.88 | -1.23% | 2 150 000 | ||
7.12.2017 | 71.53 | 71.56 | 68.35 | 68.72 | -1.97% | 1 864 300 | ||
6.12.2017 | 70.00 | 71.01 | 67.53 | 70.10 | -2.35% | 3 573 600 | ||
5.12.2017 | 72.04 | 73.26 | 70.83 | 71.78 | -0.86% | 1 862 400 | ||
4.12.2017 | 74.76 | 75.31 | 71.85 | 72.40 | -2.44% | 2 211 700 | ||
1.12.2017 | 76.09 | 76.30 | 71.66 | 74.21 | -3.10% | 2 124 900 | ||
30.11.2017 | 76.89 | 77.49 | 76.18 | 76.58 | -0.15% | 1 252 300 | ||
29.11.2017 | 78.97 | 79.11 | 75.27 | 76.69 | -2.97% | 1 501 600 | ||
28.11.2017 | 79.99 | 80.00 | 77.79 | 79.03 | -0.90% | 1 120 900 | ||
27.11.2017 | 80.00 | 80.43 | 79.22 | 79.74 | -1.10% | 905 900 | ||
24.11.2017 | 79.75 | 80.65 | 79.75 | 80.62 | +1.26% | 238 700 | ||
22.11.2017 | 80.54 | 80.71 | 79.30 | 79.61 | -1.22% | 637 400 | ||
21.11.2017 | 79.47 | 80.84 | 79.40 | 80.59 | +1.83% | 1 177 200 | ||
20.11.2017 | 77.60 | 79.23 | 77.60 | 79.14 | +2.34% | 726 600 | ||
17.11.2017 | 78.04 | 78.40 | 76.68 | 77.33 | -0.75% | 927 100 | ||
16.11.2017 | 77.05 | 78.16 | 76.99 | 77.91 | +1.60% | 872 600 | ||
15.11.2017 | 78.26 | 78.37 | 76.33 | 76.68 | -2.21% | 1 128 600 | ||
14.11.2017 | 79.00 | 79.78 | 78.07 | 78.41 | -0.85% | 784 300 | ||
13.11.2017 | 79.16 | 79.92 | 78.56 | 79.08 | -0.62% | 1 005 900 | ||
10.11.2017 | 81.20 | 81.20 | 79.03 | 79.57 | +0.12% | 928 200 | ||
9.11.2017 | 80.48 | 80.96 | 78.32 | 79.47 | -1.68% | 1 463 200 | ||
8.11.2017 | 78.48 | 80.94 | 78.11 | 80.82 | +3.00% | 1 716 700 | ||
7.11.2017 | 77.58 | 79.98 | 76.70 | 78.46 | -0.04% | 1 758 100 | ||
6.11.2017 | 73.78 | 78.97 | 73.47 | 78.49 | +6.29% | 3 093 600 | ||
3.11.2017 | 74.35 | 74.48 | 71.73 | 73.84 | -0.62% | 2 903 500 | ||
2.11.2017 | 71.73 | 74.81 | 71.19 | 74.30 | -0.22% | 2 612 300 | ||
1.11.2017 | 76.16 | 76.59 | 73.86 | 74.46 | -1.79% | 1 953 100 | ||
31.10.2017 | 76.45 | 77.06 | 75.28 | 75.81 | -0.58% | 1 417 400 | ||
30.10.2017 | 74.02 | 76.59 | 73.75 | 76.25 | +3.43% | 1 620 300 | ||
27.10.2017 | 72.74 | 73.76 | 71.20 | 73.72 | +3.01% | 1 237 400 | ||
26.10.2017 | 72.13 | 72.52 | 71.45 | 71.56 | -0.31% | 594 600 | ||
25.10.2017 | 71.80 | 73.39 | 71.31 | 71.78 | +0.47% | 1 460 300 | ||
24.10.2017 | 70.11 | 71.66 | 69.77 | 71.44 | +2.34% | 1 220 400 | ||
23.10.2017 | 70.08 | 70.53 | 69.50 | 69.80 | -0.18% | 1 163 800 | ||
20.10.2017 | 70.13 | 70.55 | 69.72 | 69.92 | +0.34% | 779 600 | ||
19.10.2017 | 71.50 | 71.50 | 69.12 | 69.68 | -3.25% | 1 596 200 | ||
18.10.2017 | 72.27 | 72.35 | 70.91 | 72.02 | -0.35% | 797 400 | ||
17.10.2017 | 72.52 | 73.19 | 71.58 | 72.27 | -0.36% | 1 020 900 | ||
16.10.2017 | 72.27 | 72.74 | 72.13 | 72.53 | +0.19% | 721 400 | ||
13.10.2017 | 72.58 | 73.03 | 72.08 | 72.39 | +0.04% | 663 400 | ||
12.10.2017 | 72.72 | 73.07 | 72.26 | 72.36 | -0.80% | 1 233 000 | ||
11.10.2017 | 71.90 | 73.00 | 71.90 | 72.94 | +1.53% | 839 500 | ||
10.10.2017 | 72.75 | 72.81 | 71.01 | 71.84 | -1.13% | 986 600 | ||
9.10.2017 | 72.65 | 72.94 | 72.11 | 72.66 | -0.05% | 417 900 | ||
6.10.2017 | 71.64 | 72.80 | 71.64 | 72.69 | +1.38% | 607 200 | ||
5.10.2017 | 72.24 | 72.68 | 71.11 | 71.70 | -0.64% | 759 900 | ||
4.10.2017 | 71.02 | 72.17 | 70.53 | 72.16 | +1.07% | 642 800 | ||
3.10.2017 | 71.52 | 71.76 | 71.02 | 71.39 | +0.14% | 428 600 | ||
2.10.2017 | 70.84 | 72.06 | 70.84 | 71.29 | +0.86% | 801 500 | ||
29.9.2017 | 70.20 | 71.09 | 69.22 | 70.68 | +0.68% | 1 020 400 | ||
28.9.2017 | 70.25 | 70.72 | 69.57 | 70.20 | -0.08% | 883 500 | ||
27.9.2017 | 69.23 | 70.77 | 68.65 | 70.25 | +2.94% | 1 041 500 | ||
26.9.2017 | 69.00 | 69.37 | 67.70 | 68.24 | -0.62% | 1 113 300 | ||
25.9.2017 | 70.64 | 70.64 | 68.26 | 68.66 | -3.57% | 1 932 800 | ||
22.9.2017 | 70.38 | 71.57 | 70.23 | 71.20 | +0.83% | 1 035 700 | ||
21.9.2017 | 70.21 | 70.72 | 69.06 | 70.61 | +0.41% | 1 653 600 | ||
20.9.2017 | 74.30 | 74.32 | 69.93 | 70.32 | -5.39% | 2 221 800 | ||
19.9.2017 | 74.44 | 74.61 | 73.64 | 74.32 | -0.05% | 645 500 | ||
18.9.2017 | 75.50 | 76.47 | 74.20 | 74.35 | -1.52% | 1 000 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB