Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 100.65 | 101.56 | 99.59 | 100.21 | -0.11% | 882 400 | ||
21.2.2023 | 101.84 | 103.21 | 100.19 | 100.32 | -2.68% | 1 555 500 | ||
17.2.2023 | 104.04 | 104.35 | 102.31 | 103.08 | -1.31% | 972 300 | ||
16.2.2023 | 104.02 | 106.04 | 103.87 | 104.44 | -0.79% | 978 100 | ||
15.2.2023 | 105.26 | 105.36 | 103.33 | 105.27 | -1.09% | 967 300 | ||
14.2.2023 | 104.68 | 106.91 | 103.65 | 106.43 | +0.95% | 930 700 | ||
13.2.2023 | 103.82 | 105.92 | 103.22 | 105.42 | +2.04% | 1 440 400 | ||
10.2.2023 | 105.30 | 105.75 | 102.62 | 103.31 | -2.50% | 1 248 600 | ||
9.2.2023 | 107.12 | 108.61 | 105.23 | 105.95 | +0.07% | 1 137 600 | ||
8.2.2023 | 107.34 | 108.57 | 105.69 | 105.87 | -2.48% | 1 385 200 | ||
7.2.2023 | 102.55 | 109.68 | 102.55 | 108.56 | +6.18% | 2 481 000 | ||
6.2.2023 | 105.26 | 106.31 | 102.01 | 102.24 | -4.35% | 1 593 900 | ||
3.2.2023 | 105.29 | 109.54 | 104.69 | 106.88 | -0.09% | 2 582 100 | ||
2.2.2023 | 110.41 | 110.41 | 102.60 | 106.97 | -5.78% | 3 849 100 | ||
1.2.2023 | 109.26 | 114.59 | 108.95 | 113.53 | +4.48% | 3 167 200 | ||
31.1.2023 | 106.73 | 108.72 | 106.63 | 108.66 | +0.90% | 1 412 200 | ||
30.1.2023 | 109.89 | 110.75 | 107.59 | 107.69 | -3.52% | 1 485 600 | ||
27.1.2023 | 111.30 | 112.98 | 111.00 | 111.61 | -0.82% | 725 200 | ||
26.1.2023 | 111.41 | 112.76 | 110.61 | 112.53 | +2.19% | 1 276 100 | ||
25.1.2023 | 106.18 | 110.38 | 106.11 | 110.11 | +1.84% | 1 177 200 | ||
24.1.2023 | 108.24 | 110.37 | 107.53 | 108.11 | -1.21% | 1 182 900 | ||
23.1.2023 | 103.83 | 109.69 | 103.49 | 109.43 | +6.87% | 1 844 300 | ||
20.1.2023 | 100.16 | 102.48 | 98.66 | 102.39 | +3.64% | 1 036 900 | ||
19.1.2023 | 100.03 | 100.31 | 98.28 | 98.79 | -2.16% | 1 297 700 | ||
18.1.2023 | 102.28 | 104.72 | 100.93 | 100.97 | -0.30% | 1 208 600 | ||
17.1.2023 | 100.20 | 102.89 | 100.06 | 101.27 | +0.86% | 1 526 400 | ||
16.1.2023 | 99.66 | 100.40 | 0.00% | |||||
13.1.2023 | 98.48 | 100.46 | 98.13 | 100.40 | +0.74% | 748 000 | ||
12.1.2023 | 99.69 | 100.52 | 97.94 | 99.66 | +0.61% | 952 200 | ||
11.1.2023 | 96.20 | 99.10 | 95.06 | 99.05 | +2.98% | 899 600 | ||
10.1.2023 | 94.65 | 96.56 | 93.76 | 96.18 | +1.01% | 964 700 | ||
9.1.2023 | 95.00 | 97.24 | 94.70 | 95.21 | +1.99% | 1 361 400 | ||
6.1.2023 | 90.80 | 93.94 | 90.18 | 93.35 | +3.38% | 1 162 300 | ||
5.1.2023 | 90.20 | 91.86 | 89.56 | 90.29 | -0.79% | 1 206 800 | ||
4.1.2023 | 90.82 | 91.54 | 89.66 | 91.00 | +2.08% | 1 168 800 | ||
3.1.2023 | 92.59 | 92.65 | 89.03 | 89.14 | -1.66% | 1 451 500 | ||
30.12.2022 | 88.70 | 90.72 | 87.88 | 90.64 | +0.36% | 859 000 | ||
29.12.2022 | 88.99 | 91.24 | 88.63 | 90.31 | +2.87% | 977 800 | ||
28.12.2022 | 88.62 | 89.50 | 86.99 | 87.79 | -1.95% | 1 237 500 | ||
27.12.2022 | 89.83 | 90.14 | 88.62 | 89.53 | -1.08% | 943 800 | ||
23.12.2022 | 90.46 | 91.32 | 88.97 | 90.50 | -0.63% | 667 500 | ||
22.12.2022 | 91.15 | 91.35 | 88.21 | 91.07 | -2.26% | 1 526 900 | ||
21.12.2022 | 91.50 | 93.67 | 91.42 | 93.17 | +2.57% | 1 155 200 | ||
20.12.2022 | 91.45 | 93.02 | 90.69 | 90.83 | -2.36% | 1 386 100 | ||
19.12.2022 | 94.89 | 95.01 | 91.83 | 93.02 | -1.66% | 1 052 000 | ||
16.12.2022 | 96.16 | 96.68 | 93.31 | 94.59 | -2.34% | 3 711 900 | ||
15.12.2022 | 99.09 | 99.45 | 96.46 | 96.85 | -4.06% | 1 414 000 | ||
14.12.2022 | 101.23 | 102.97 | 99.58 | 100.94 | -1.24% | 1 093 600 | ||
13.12.2022 | 103.20 | 104.44 | 101.48 | 102.20 | +3.02% | 1 666 600 | ||
12.12.2022 | 97.60 | 99.22 | 96.94 | 99.20 | +1.63% | 677 400 | ||
9.12.2022 | 97.70 | 99.24 | 97.09 | 97.60 | -1.20% | 1 032 000 | ||
8.12.2022 | 96.16 | 99.18 | 95.52 | 98.78 | +3.52% | 1 001 400 | ||
7.12.2022 | 94.21 | 96.24 | 93.83 | 95.42 | -0.30% | 702 300 | ||
6.12.2022 | 97.56 | 97.68 | 94.78 | 95.70 | -1.91% | 1 024 000 | ||
5.12.2022 | 96.48 | 98.72 | 96.30 | 97.56 | +0.38% | 878 800 | ||
2.12.2022 | 95.08 | 97.28 | 94.72 | 97.19 | -0.07% | 690 100 | ||
1.12.2022 | 100.00 | 100.17 | 97.11 | 97.25 | -2.02% | 1 267 100 | ||
30.11.2022 | 94.50 | 99.30 | 93.18 | 99.25 | +5.60% | 1 941 400 | ||
29.11.2022 | 95.49 | 95.94 | 93.63 | 93.98 | -0.25% | 927 100 | ||
28.11.2022 | 94.70 | 96.25 | 93.74 | 94.21 | -1.81% | 936 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB