SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2013 | 88.52 | 88.53 | 86.81 | 87.29 | -0.19% | 1 402 100 | ||
24.10.2013 | 85.50 | 87.47 | 85.50 | 87.45 | +2.30% | 1 587 200 | ||
23.10.2013 | 86.23 | 86.71 | 85.39 | 85.48 | -1.46% | 1 578 000 | ||
22.10.2013 | 86.34 | 87.20 | 85.97 | 86.74 | +0.79% | 1 591 700 | ||
21.10.2013 | 84.48 | 87.03 | 84.10 | 86.06 | +1.64% | 2 138 300 | ||
18.10.2013 | 84.42 | 85.16 | 84.15 | 84.67 | +0.59% | 1 466 300 | ||
17.10.2013 | 81.69 | 84.30 | 81.58 | 84.17 | +3.26% | 1 779 100 | ||
16.10.2013 | 80.41 | 81.59 | 80.15 | 81.51 | +1.96% | 1 728 900 | ||
15.10.2013 | 79.75 | 80.51 | 79.65 | 79.94 | +0.03% | 846 500 | ||
14.10.2013 | 79.19 | 79.92 | 78.88 | 79.91 | +0.69% | 893 600 | ||
11.10.2013 | 78.49 | 79.37 | 78.14 | 79.36 | +1.17% | 966 200 | ||
10.10.2013 | 77.88 | 78.60 | 77.58 | 78.44 | +1.73% | 1 228 300 | ||
9.10.2013 | 77.44 | 77.44 | 76.77 | 77.10 | -0.02% | 1 427 000 | ||
8.10.2013 | 78.05 | 78.34 | 76.91 | 77.11 | -1.21% | 1 311 500 | ||
7.10.2013 | 77.34 | 78.30 | 77.21 | 78.05 | +0.69% | 914 400 | ||
4.10.2013 | 77.83 | 78.39 | 77.26 | 77.51 | -0.17% | 976 700 | ||
3.10.2013 | 78.56 | 78.64 | 77.36 | 77.64 | -1.38% | 1 413 900 | ||
2.10.2013 | 78.79 | 79.47 | 78.53 | 78.72 | -0.89% | 1 498 100 | ||
1.10.2013 | 80.56 | 80.73 | 78.96 | 79.42 | -1.30% | 2 438 100 | ||
30.9.2013 | 79.06 | 80.65 | 78.80 | 80.46 | +0.78% | 1 471 500 | ||
27.9.2013 | 79.51 | 80.05 | 79.26 | 79.83 | +0.17% | 1 076 200 | ||
26.9.2013 | 78.31 | 79.71 | 78.08 | 79.69 | +2.17% | 1 771 700 | ||
25.9.2013 | 77.42 | 78.12 | 76.66 | 77.99 | +0.73% | 1 054 100 | ||
24.9.2013 | 76.45 | 77.99 | 76.45 | 77.42 | +0.25% | 1 037 900 | ||
23.9.2013 | 77.19 | 77.88 | 76.96 | 77.22 | 0.00% | 901 700 | ||
20.9.2013 | 77.44 | 77.96 | 77.12 | 77.22 | -0.29% | 982 500 | ||
19.9.2013 | 77.58 | 78.14 | 77.21 | 77.44 | +0.05% | 536 600 | ||
18.9.2013 | 77.35 | 77.71 | 76.18 | 77.40 | +0.15% | 1 934 800 | ||
17.9.2013 | 77.27 | 77.70 | 77.04 | 77.28 | +0.01% | 863 000 | ||
16.9.2013 | 77.39 | 77.49 | 76.79 | 77.27 | +1.00% | 761 600 | ||
13.9.2013 | 77.50 | 77.50 | 76.40 | 76.50 | -0.96% | 959 700 | ||
12.9.2013 | 78.75 | 78.75 | 77.13 | 77.24 | -1.70% | 993 300 | ||
11.9.2013 | 78.08 | 78.79 | 77.71 | 78.57 | +0.39% | 835 500 | ||
10.9.2013 | 77.18 | 78.26 | 77.11 | 78.26 | +1.60% | 1 089 700 | ||
9.9.2013 | 76.13 | 77.35 | 75.99 | 77.02 | +1.58% | 1 600 500 | ||
6.9.2013 | 75.96 | 77.66 | 75.73 | 75.82 | +0.65% | 1 690 700 | ||
5.9.2013 | 75.87 | 76.11 | 74.52 | 75.33 | -0.38% | 1 207 000 | ||
4.9.2013 | 75.02 | 75.67 | 74.74 | 75.61 | +0.53% | 1 109 300 | ||
3.9.2013 | 75.48 | 75.82 | 74.87 | 75.21 | +0.28% | 1 679 000 | ||
30.8.2013 | 75.29 | 75.53 | 74.75 | 75.00 | -0.15% | 914 600 | ||
29.8.2013 | 74.29 | 75.57 | 74.14 | 75.11 | +0.67% | 1 011 000 | ||
28.8.2013 | 74.28 | 75.06 | 73.79 | 74.61 | +0.41% | 1 254 400 | ||
27.8.2013 | 73.21 | 74.53 | 72.72 | 74.30 | +1.04% | 1 646 100 | ||
26.8.2013 | 73.53 | 74.45 | 72.98 | 73.53 | +0.08% | 851 000 | ||
23.8.2013 | 72.50 | 73.57 | 72.20 | 73.47 | +1.43% | 907 600 | ||
22.8.2013 | 72.22 | 72.66 | 71.87 | 72.43 | +0.12% | 693 700 | ||
21.8.2013 | 73.12 | 73.12 | 72.11 | 72.34 | -0.91% | 822 600 | ||
20.8.2013 | 71.93 | 73.43 | 71.47 | 73.00 | +1.78% | 1 355 100 | ||
19.8.2013 | 71.60 | 72.32 | 71.10 | 71.72 | +0.11% | 1 174 000 | ||
16.8.2013 | 72.26 | 72.51 | 71.43 | 71.64 | -0.86% | 1 270 000 | ||
15.8.2013 | 72.05 | 72.59 | 71.93 | 72.26 | -0.68% | 1 875 400 | ||
14.8.2013 | 73.08 | 73.63 | 72.65 | 72.75 | -0.70% | 1 494 500 | ||
13.8.2013 | 73.25 | 73.60 | 72.54 | 73.26 | -0.26% | 1 858 300 | ||
12.8.2013 | 73.69 | 74.35 | 73.33 | 73.45 | +0.01% | 1 531 200 | ||
9.8.2013 | 73.42 | 74.05 | 73.13 | 73.44 | +0.23% | 2 302 200 | ||
8.8.2013 | 73.52 | 73.84 | 73.10 | 73.27 | -0.43% | 1 964 100 | ||
7.8.2013 | 74.64 | 74.86 | 73.57 | 73.58 | -1.37% | 1 469 900 | ||
6.8.2013 | 75.40 | 75.90 | 74.50 | 74.60 | -1.03% | 2 005 800 | ||
5.8.2013 | 73.25 | 75.42 | 73.06 | 75.37 | +2.71% | 3 376 700 | ||
2.8.2013 | 75.00 | 75.45 | 73.16 | 73.38 | -1.26% | 4 347 300 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB