SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 359.82 | 367.40 | 357.43 | 366.38 | +2.06% | 469 800 | ||
31.8.2021 | 356.88 | 359.51 | 354.35 | 358.97 | +0.09% | 646 700 | ||
30.8.2021 | 353.38 | 359.19 | 352.70 | 358.64 | +1.64% | 405 300 | ||
27.8.2021 | 350.26 | 353.95 | 348.91 | 352.83 | +0.67% | 806 300 | ||
26.8.2021 | 350.61 | 352.04 | 348.09 | 350.48 | +0.25% | 632 200 | ||
25.8.2021 | 352.67 | 352.67 | 348.36 | 349.58 | -0.87% | 547 700 | ||
24.8.2021 | 358.94 | 358.94 | 351.81 | 352.64 | -1.53% | 540 900 | ||
23.8.2021 | 360.95 | 360.95 | 357.82 | 358.09 | -1.13% | 293 600 | ||
20.8.2021 | 360.17 | 364.22 | 358.55 | 362.16 | +0.63% | 489 500 | ||
19.8.2021 | 354.81 | 361.06 | 351.88 | 359.86 | +1.75% | 504 300 | ||
18.8.2021 | 358.56 | 359.38 | 351.46 | 353.65 | -1.69% | 664 300 | ||
17.8.2021 | 352.89 | 359.96 | 351.85 | 359.70 | +2.05% | 482 900 | ||
16.8.2021 | 353.86 | 355.53 | 351.63 | 352.45 | -0.39% | 672 400 | ||
13.8.2021 | 350.98 | 354.29 | 349.71 | 353.81 | +1.02% | 507 700 | ||
12.8.2021 | 346.31 | 350.60 | 345.46 | 350.22 | +1.07% | 369 000 | ||
11.8.2021 | 341.76 | 349.38 | 341.33 | 346.49 | +1.52% | 406 300 | ||
10.8.2021 | 346.50 | 347.72 | 341.06 | 341.30 | -1.53% | 282 900 | ||
9.8.2021 | 346.00 | 348.16 | 345.25 | 346.59 | -0.13% | 290 000 | ||
6.8.2021 | 346.22 | 348.52 | 344.97 | 347.01 | +0.02% | 364 800 | ||
5.8.2021 | 350.91 | 350.91 | 343.30 | 346.93 | -0.62% | 511 500 | ||
4.8.2021 | 344.75 | 350.07 | 341.83 | 349.07 | +0.88% | 583 700 | ||
3.8.2021 | 350.00 | 350.63 | 332.50 | 346.02 | +1.06% | 540 700 | ||
2.8.2021 | 340.99 | 344.87 | 339.45 | 342.36 | +0.40% | 493 300 | ||
30.7.2021 | 338.90 | 346.51 | 338.90 | 340.99 | +0.75% | 851 900 | ||
29.7.2021 | 339.81 | 343.46 | 337.17 | 338.44 | -0.56% | 425 800 | ||
28.7.2021 | 340.02 | 342.86 | 338.89 | 340.32 | -0.14% | 449 200 | ||
27.7.2021 | 338.16 | 341.20 | 335.76 | 340.79 | +0.76% | 389 200 | ||
26.7.2021 | 336.57 | 338.58 | 333.14 | 338.19 | +0.34% | 464 900 | ||
23.7.2021 | 334.81 | 337.35 | 332.18 | 337.04 | +0.87% | 290 500 | ||
22.7.2021 | 330.78 | 334.50 | 327.56 | 334.10 | +0.64% | 508 600 | ||
21.7.2021 | 335.30 | 335.30 | 330.75 | 331.96 | -1.00% | 349 500 | ||
20.7.2021 | 335.53 | 337.98 | 333.34 | 335.30 | +0.23% | 545 000 | ||
19.7.2021 | 333.22 | 336.67 | 330.44 | 334.53 | +0.12% | 550 400 | ||
16.7.2021 | 331.69 | 335.89 | 331.69 | 334.11 | +0.53% | 247 000 | ||
15.7.2021 | 332.59 | 333.40 | 329.90 | 332.32 | +0.16% | 374 000 | ||
14.7.2021 | 329.40 | 332.69 | 327.57 | 331.78 | +0.79% | 356 800 | ||
13.7.2021 | 330.49 | 332.13 | 328.59 | 329.15 | -0.44% | 424 300 | ||
12.7.2021 | 329.37 | 331.53 | 327.54 | 330.60 | +0.38% | 401 100 | ||
9.7.2021 | 328.91 | 330.07 | 326.12 | 329.33 | +0.12% | 421 100 | ||
8.7.2021 | 329.91 | 332.66 | 327.55 | 328.91 | -0.58% | 669 800 | ||
7.7.2021 | 326.89 | 332.60 | 324.11 | 330.80 | +1.41% | 722 800 | ||
6.7.2021 | 322.18 | 327.03 | 320.93 | 326.20 | +1.04% | 436 600 | ||
2.7.2021 | 320.90 | 323.66 | 320.84 | 322.84 | +0.87% | 389 400 | ||
1.7.2021 | 318.55 | 322.08 | 316.36 | 320.04 | +0.42% | 612 600 | ||
30.6.2021 | 322.24 | 323.98 | 318.05 | 318.70 | -1.03% | 614 400 | ||
29.6.2021 | 321.35 | 323.30 | 320.01 | 322.01 | -0.26% | 396 500 | ||
28.6.2021 | 320.14 | 323.59 | 318.32 | 322.84 | +1.17% | 607 700 | ||
25.6.2021 | 315.27 | 319.46 | 314.98 | 319.10 | +1.06% | 2 049 600 | ||
24.6.2021 | 319.35 | 319.64 | 315.31 | 315.73 | -0.47% | 570 200 | ||
23.6.2021 | 321.02 | 321.02 | 316.80 | 317.22 | -1.19% | 508 700 | ||
22.6.2021 | 320.41 | 322.17 | 318.41 | 321.03 | -0.03% | 391 400 | ||
21.6.2021 | 320.11 | 321.45 | 316.27 | 321.12 | +0.84% | 520 100 | ||
18.6.2021 | 320.10 | 321.90 | 317.23 | 318.44 | -1.07% | 982 300 | ||
17.6.2021 | 315.82 | 322.17 | 314.56 | 321.88 | +1.44% | 723 900 | ||
16.6.2021 | 321.16 | 323.05 | 314.80 | 317.29 | -0.77% | 642 300 | ||
15.6.2021 | 320.22 | 322.31 | 319.06 | 319.73 | -0.09% | 549 100 | ||
14.6.2021 | 317.07 | 320.05 | 317.07 | 320.01 | +0.84% | 769 200 | ||
11.6.2021 | 319.67 | 319.67 | 315.75 | 317.34 | -0.42% | 478 000 | ||
10.6.2021 | 316.73 | 320.81 | 315.29 | 318.65 | +0.61% | 955 800 | ||
9.6.2021 | 319.20 | 320.00 | 316.42 | 316.71 | -0.23% | 397 700 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB