SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 259.97 | 262.81 | 256.26 | 261.21 | +0.32% | 691 900 | ||
11.1.2021 | 268.07 | 268.78 | 259.50 | 260.36 | -2.79% | 957 600 | ||
8.1.2021 | 266.63 | 270.07 | 266.09 | 267.82 | +0.96% | 552 500 | ||
7.1.2021 | 263.28 | 266.33 | 261.84 | 265.25 | +0.23% | 840 200 | ||
6.1.2021 | 271.04 | 271.67 | 262.54 | 264.64 | -2.92% | 852 600 | ||
5.1.2021 | 275.67 | 277.77 | 272.16 | 272.58 | -1.11% | 780 700 | ||
4.1.2021 | 283.10 | 284.45 | 274.69 | 275.63 | -2.31% | 868 000 | ||
31.12.2020 | 275.36 | 282.36 | 273.90 | 282.13 | +2.75% | 709 500 | ||
30.12.2020 | 276.99 | 278.31 | 273.05 | 274.56 | -0.53% | 365 200 | ||
29.12.2020 | 278.70 | 279.69 | 275.77 | 276.00 | -0.10% | 443 500 | ||
28.12.2020 | 275.76 | 276.55 | 273.00 | 276.25 | +0.44% | 450 700 | ||
24.12.2020 | 272.54 | 275.49 | 272.54 | 275.02 | +0.74% | 182 800 | ||
23.12.2020 | 276.02 | 279.45 | 272.46 | 272.98 | -1.07% | 527 800 | ||
22.12.2020 | 272.13 | 276.23 | 272.01 | 275.92 | +0.36% | 510 300 | ||
21.12.2020 | 273.55 | 278.50 | 273.55 | 274.92 | -0.73% | 566 600 | ||
18.12.2020 | 283.17 | 283.24 | 275.36 | 276.93 | -1.82% | 1 621 300 | ||
17.12.2020 | 276.80 | 283.16 | 276.76 | 282.04 | +2.27% | 694 400 | ||
16.12.2020 | 277.96 | 279.46 | 274.96 | 275.76 | -0.20% | 586 600 | ||
15.12.2020 | 276.11 | 277.16 | 273.96 | 276.29 | +0.77% | 495 900 | ||
14.12.2020 | 277.68 | 279.49 | 273.62 | 274.17 | -0.53% | 588 200 | ||
11.12.2020 | 276.02 | 276.59 | 272.36 | 275.62 | 0.00% | 653 300 | ||
10.12.2020 | 276.09 | 278.85 | 274.08 | 275.60 | -0.11% | 594 100 | ||
9.12.2020 | 278.92 | 280.02 | 274.57 | 275.88 | -1.77% | 648 300 | ||
8.12.2020 | 282.79 | 284.37 | 278.35 | 280.85 | -1.04% | 484 000 | ||
7.12.2020 | 283.71 | 289.68 | 281.93 | 283.79 | -0.93% | 560 300 | ||
4.12.2020 | 286.72 | 289.31 | 284.21 | 286.45 | +0.01% | 447 500 | ||
3.12.2020 | 284.64 | 287.90 | 283.06 | 286.40 | +0.67% | 526 300 | ||
2.12.2020 | 287.69 | 289.46 | 281.22 | 284.48 | -1.49% | 571 300 | ||
1.12.2020 | 289.14 | 289.64 | 285.81 | 288.78 | +0.55% | 913 000 | ||
30.11.2020 | 285.59 | 287.41 | 282.65 | 287.18 | +0.50% | 1 164 000 | ||
27.11.2020 | 289.99 | 289.99 | 283.91 | 285.73 | +1.10% | 400 800 | ||
25.11.2020 | 281.17 | 285.26 | 280.03 | 282.61 | +0.97% | 986 600 | ||
24.11.2020 | 286.27 | 290.00 | 279.00 | 279.89 | -2.23% | 1 184 100 | ||
23.11.2020 | 290.18 | 291.07 | 285.52 | 286.27 | -1.33% | 608 100 | ||
20.11.2020 | 298.82 | 298.82 | 289.09 | 290.10 | -2.58% | 662 500 | ||
19.11.2020 | 297.58 | 300.38 | 293.48 | 297.76 | -0.26% | 460 000 | ||
18.11.2020 | 296.90 | 302.75 | 295.45 | 298.52 | -0.09% | 503 500 | ||
17.11.2020 | 294.50 | 301.14 | 294.18 | 298.78 | +1.14% | 418 500 | ||
16.11.2020 | 303.59 | 307.07 | 294.79 | 295.41 | -2.83% | 571 000 | ||
13.11.2020 | 298.77 | 304.82 | 297.27 | 304.00 | +2.36% | 408 500 | ||
12.11.2020 | 298.97 | 304.95 | 293.73 | 296.97 | -0.55% | 547 400 | ||
11.11.2020 | 293.28 | 305.25 | 290.97 | 298.59 | +2.73% | 767 300 | ||
10.11.2020 | 297.54 | 297.54 | 286.42 | 290.64 | -2.30% | 793 100 | ||
9.11.2020 | 309.59 | 312.13 | 296.45 | 297.47 | -2.99% | 940 400 | ||
6.11.2020 | 308.28 | 308.68 | 302.02 | 306.62 | +0.26% | 503 900 | ||
5.11.2020 | 303.27 | 306.99 | 302.10 | 305.82 | +1.25% | 437 100 | ||
4.11.2020 | 293.17 | 307.26 | 292.56 | 302.02 | +3.78% | 545 100 | ||
3.11.2020 | 297.00 | 298.04 | 288.08 | 291.01 | -0.86% | 1 102 300 | ||
2.11.2020 | 295.60 | 296.95 | 288.37 | 293.52 | +1.08% | 548 700 | ||
30.10.2020 | 292.83 | 295.34 | 286.49 | 290.37 | -1.58% | 518 300 | ||
29.10.2020 | 295.59 | 299.94 | 293.65 | 295.02 | -0.14% | 591 000 | ||
28.10.2020 | 298.72 | 302.36 | 294.69 | 295.42 | -2.13% | 648 600 | ||
27.10.2020 | 303.44 | 306.20 | 299.77 | 301.83 | -0.50% | 448 500 | ||
26.10.2020 | 300.87 | 305.42 | 299.11 | 303.33 | +0.40% | 435 600 | ||
23.10.2020 | 294.09 | 302.50 | 292.70 | 302.11 | +2.75% | 632 200 | ||
22.10.2020 | 308.19 | 308.19 | 293.68 | 294.01 | -4.32% | 951 500 | ||
21.10.2020 | 304.35 | 309.28 | 304.33 | 307.27 | +0.21% | 324 000 | ||
20.10.2020 | 309.01 | 310.19 | 305.70 | 306.61 | -0.39% | 318 000 | ||
19.10.2020 | 311.93 | 313.97 | 305.37 | 307.78 | -0.80% | 364 800 | ||
16.10.2020 | 311.73 | 313.88 | 308.60 | 310.25 | -0.10% | 300 700 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB