WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 37.43 | 39.24 | 35.66 | 36.21 | -3.80% | 10 270 500 | ||
17.9.2020 | 35.73 | 38.50 | 35.08 | 37.64 | +3.54% | 7 490 500 | ||
16.9.2020 | 36.14 | 37.08 | 35.36 | 36.35 | +1.11% | 4 340 500 | ||
15.9.2020 | 34.53 | 35.96 | 34.50 | 35.95 | +4.68% | 4 463 500 | ||
14.9.2020 | 32.79 | 34.53 | 32.68 | 34.34 | +5.66% | 3 796 900 | ||
11.9.2020 | 32.03 | 32.63 | 31.70 | 32.50 | +1.97% | 1 554 000 | ||
10.9.2020 | 32.40 | 32.73 | 31.71 | 31.87 | -1.64% | 1 905 400 | ||
9.9.2020 | 32.36 | 32.99 | 32.22 | 32.40 | +1.44% | 1 617 900 | ||
8.9.2020 | 32.31 | 32.93 | 31.64 | 31.94 | -1.85% | 2 228 000 | ||
4.9.2020 | 32.49 | 32.96 | 31.71 | 32.54 | +2.00% | 2 926 700 | ||
3.9.2020 | 32.69 | 33.04 | 31.39 | 31.90 | -2.39% | 2 291 500 | ||
2.9.2020 | 32.05 | 32.78 | 31.54 | 32.68 | +1.90% | 2 475 300 | ||
1.9.2020 | 30.38 | 32.08 | 30.04 | 32.07 | +5.73% | 2 599 700 | ||
31.8.2020 | 31.01 | 31.01 | 30.31 | 30.33 | -2.36% | 2 069 800 | ||
28.8.2020 | 30.94 | 31.24 | 30.67 | 31.06 | +0.71% | 1 294 300 | ||
27.8.2020 | 30.61 | 31.21 | 30.60 | 30.84 | +0.98% | 1 861 700 | ||
26.8.2020 | 30.65 | 30.65 | 30.05 | 30.54 | -0.17% | 1 293 500 | ||
25.8.2020 | 31.45 | 31.74 | 30.14 | 30.59 | -2.21% | 2 202 100 | ||
24.8.2020 | 29.00 | 31.33 | 28.92 | 31.28 | +9.90% | 4 025 600 | ||
21.8.2020 | 28.70 | 28.91 | 28.15 | 28.46 | -1.15% | 1 766 100 | ||
20.8.2020 | 28.74 | 29.07 | 28.54 | 28.79 | -1.58% | 1 331 300 | ||
19.8.2020 | 29.41 | 29.89 | 29.15 | 29.25 | +0.51% | 1 395 500 | ||
18.8.2020 | 29.63 | 29.75 | 29.02 | 29.10 | -2.22% | 1 264 900 | ||
17.8.2020 | 30.42 | 30.53 | 29.69 | 29.76 | -1.75% | 1 421 800 | ||
14.8.2020 | 29.57 | 30.72 | 29.40 | 30.29 | +2.02% | 2 292 600 | ||
13.8.2020 | 29.60 | 30.04 | 29.44 | 29.69 | -2.02% | 1 818 900 | ||
12.8.2020 | 31.53 | 31.65 | 30.11 | 30.30 | -1.95% | 1 500 000 | ||
11.8.2020 | 31.37 | 32.05 | 30.87 | 30.90 | +0.81% | 3 556 600 | ||
10.8.2020 | 29.31 | 30.68 | 29.29 | 30.65 | +5.43% | 2 459 200 | ||
7.8.2020 | 27.52 | 29.07 | 27.51 | 29.07 | -1.43% | 3 496 000 | ||
6.8.2020 | 29.88 | 30.26 | 29.46 | 29.49 | -1.18% | 1 785 800 | ||
5.8.2020 | 29.80 | 30.30 | 29.69 | 29.84 | +1.94% | 2 304 900 | ||
4.8.2020 | 27.50 | 29.67 | 27.25 | 29.27 | +5.21% | 3 937 600 | ||
3.8.2020 | 27.03 | 28.16 | 26.91 | 27.82 | +3.57% | 3 585 900 | ||
31.7.2020 | 28.20 | 28.25 | 26.56 | 26.86 | -4.96% | 6 312 100 | ||
30.7.2020 | 29.64 | 29.80 | 27.99 | 28.26 | -6.61% | 3 403 500 | ||
29.7.2020 | 29.62 | 30.27 | 29.38 | 30.26 | +2.68% | 1 826 900 | ||
28.7.2020 | 30.22 | 30.35 | 29.43 | 29.47 | -2.45% | 2 021 000 | ||
27.7.2020 | 30.14 | 30.35 | 29.63 | 30.21 | 0.00% | 1 402 600 | ||
24.7.2020 | 30.26 | 30.55 | 29.99 | 30.21 | +0.19% | 2 008 400 | ||
23.7.2020 | 29.76 | 30.34 | 29.56 | 30.15 | +0.97% | 1 808 500 | ||
22.7.2020 | 29.53 | 30.00 | 29.36 | 29.86 | +0.47% | 1 157 000 | ||
21.7.2020 | 29.48 | 30.01 | 29.48 | 29.72 | +1.19% | 1 328 300 | ||
20.7.2020 | 29.74 | 30.19 | 29.28 | 29.37 | -2.01% | 1 191 300 | ||
17.7.2020 | 30.87 | 30.87 | 29.84 | 29.97 | -2.45% | 1 751 500 | ||
16.7.2020 | 30.19 | 31.25 | 30.00 | 30.72 | +1.89% | 3 324 000 | ||
15.7.2020 | 29.85 | 30.37 | 29.35 | 30.15 | +3.43% | 3 330 100 | ||
14.7.2020 | 27.93 | 29.30 | 27.82 | 29.15 | +4.66% | 4 177 100 | ||
13.7.2020 | 28.00 | 28.43 | 27.60 | 27.85 | +0.36% | 2 053 300 | ||
10.7.2020 | 26.35 | 27.79 | 26.27 | 27.75 | +5.83% | 2 499 400 | ||
9.7.2020 | 27.32 | 27.35 | 26.05 | 26.22 | -4.56% | 2 496 300 | ||
8.7.2020 | 27.94 | 28.23 | 27.11 | 27.47 | -2.11% | 2 387 200 | ||
7.7.2020 | 28.30 | 28.47 | 27.84 | 28.06 | -2.51% | 2 035 900 | ||
6.7.2020 | 28.89 | 29.14 | 28.27 | 28.78 | +2.05% | 2 119 800 | ||
2.7.2020 | 28.12 | 28.39 | 27.91 | 28.20 | +1.95% | 2 282 200 | ||
1.7.2020 | 28.28 | 28.35 | 27.21 | 27.66 | -2.13% | 2 662 000 | ||
30.6.2020 | 27.49 | 28.47 | 27.07 | 28.26 | +1.83% | 2 186 100 | ||
29.6.2020 | 27.05 | 28.06 | 26.96 | 27.75 | +3.85% | 2 256 000 | ||
26.6.2020 | 26.38 | 26.74 | 25.91 | 26.72 | +0.41% | 3 751 300 | ||
25.6.2020 | 25.93 | 26.67 | 25.44 | 26.61 | +1.56% | 2 355 800 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB