Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 47.71 | 48.29 | 47.23 | 47.52 | -0.55% | 992 700 | ||
21.2.2023 | 48.50 | 48.74 | 47.41 | 47.78 | -2.67% | 1 081 500 | ||
17.2.2023 | 49.09 | 49.50 | 48.64 | 49.09 | -0.07% | 859 500 | ||
16.2.2023 | 49.53 | 49.76 | 49.07 | 49.12 | -2.29% | 934 800 | ||
15.2.2023 | 50.02 | 50.48 | 49.90 | 50.27 | -0.62% | 835 600 | ||
14.2.2023 | 50.03 | 50.89 | 49.67 | 50.58 | +0.83% | 974 800 | ||
13.2.2023 | 49.65 | 50.45 | 49.39 | 50.16 | +1.16% | 782 000 | ||
10.2.2023 | 50.00 | 50.07 | 49.23 | 49.58 | -2.33% | 926 300 | ||
9.2.2023 | 51.90 | 52.04 | 50.52 | 50.76 | -1.42% | 887 100 | ||
8.2.2023 | 51.68 | 52.02 | 51.17 | 51.49 | -0.60% | 1 004 700 | ||
7.2.2023 | 52.20 | 52.43 | 50.74 | 51.80 | -1.21% | 1 187 600 | ||
6.2.2023 | 52.84 | 53.04 | 52.02 | 52.43 | -1.95% | 1 233 400 | ||
3.2.2023 | 53.00 | 53.96 | 52.80 | 53.47 | -0.21% | 1 421 300 | ||
2.2.2023 | 52.10 | 53.87 | 51.96 | 53.58 | +3.35% | 1 790 900 | ||
1.2.2023 | 50.95 | 52.11 | 50.58 | 51.84 | +0.97% | 1 478 900 | ||
31.1.2023 | 50.33 | 51.35 | 50.08 | 51.34 | +2.35% | 1 371 700 | ||
30.1.2023 | 50.58 | 51.58 | 50.03 | 50.16 | -1.69% | 1 112 400 | ||
27.1.2023 | 50.76 | 51.50 | 50.50 | 51.02 | -0.59% | 2 094 600 | ||
26.1.2023 | 51.22 | 51.81 | 49.88 | 51.32 | +0.52% | 3 012 100 | ||
25.1.2023 | 49.50 | 51.10 | 49.41 | 51.05 | +2.65% | 2 365 400 | ||
24.1.2023 | 49.80 | 50.72 | 49.64 | 49.73 | -0.74% | 1 183 400 | ||
23.1.2023 | 50.00 | 50.38 | 49.66 | 50.10 | +0.56% | 961 500 | ||
20.1.2023 | 49.73 | 50.23 | 49.33 | 49.82 | +0.85% | 1 161 900 | ||
19.1.2023 | 48.66 | 49.52 | 48.08 | 49.40 | +0.18% | 1 301 000 | ||
18.1.2023 | 51.27 | 51.46 | 49.29 | 49.31 | -1.97% | 1 747 800 | ||
17.1.2023 | 50.22 | 50.54 | 49.87 | 50.30 | +0.01% | 1 425 100 | ||
16.1.2023 | 49.40 | 50.29 | 0.00% | |||||
13.1.2023 | 48.11 | 50.33 | 48.05 | 50.29 | +1.80% | 2 466 300 | ||
12.1.2023 | 48.46 | 49.47 | 47.98 | 49.40 | +3.56% | 1 592 400 | ||
11.1.2023 | 47.12 | 48.05 | 47.00 | 47.70 | +0.84% | 1 246 800 | ||
10.1.2023 | 45.49 | 47.37 | 45.44 | 47.30 | +3.45% | 1 348 700 | ||
9.1.2023 | 45.50 | 46.18 | 45.36 | 45.72 | +0.97% | 1 217 500 | ||
6.1.2023 | 44.06 | 45.37 | 43.87 | 45.28 | +2.65% | 1 238 200 | ||
5.1.2023 | 43.87 | 44.33 | 43.61 | 44.11 | -0.43% | 1 157 500 | ||
4.1.2023 | 42.59 | 44.63 | 42.44 | 44.30 | +5.07% | 1 414 600 | ||
3.1.2023 | 43.52 | 43.72 | 41.77 | 42.16 | -1.82% | 1 512 000 | ||
30.12.2022 | 42.42 | 43.05 | 42.37 | 42.94 | +0.30% | 967 600 | ||
29.12.2022 | 41.49 | 42.82 | 41.41 | 42.81 | +3.65% | 1 374 500 | ||
28.12.2022 | 42.04 | 42.58 | 41.29 | 41.30 | -2.28% | 1 681 800 | ||
27.12.2022 | 42.87 | 43.02 | 41.88 | 42.26 | -2.43% | 1 878 300 | ||
23.12.2022 | 42.86 | 43.46 | 42.61 | 43.31 | +1.00% | 970 300 | ||
22.12.2022 | 43.41 | 43.63 | 42.11 | 42.88 | -2.24% | 1 141 400 | ||
21.12.2022 | 43.67 | 44.30 | 43.50 | 43.86 | +1.83% | 1 127 300 | ||
20.12.2022 | 42.89 | 43.55 | 42.84 | 43.07 | +0.39% | 1 135 700 | ||
19.12.2022 | 44.23 | 44.59 | 42.88 | 42.90 | -2.99% | 1 456 900 | ||
16.12.2022 | 43.41 | 44.51 | 43.27 | 44.22 | +1.12% | 3 204 700 | ||
15.12.2022 | 45.12 | 45.29 | 43.56 | 43.73 | -4.40% | 1 822 600 | ||
14.12.2022 | 45.81 | 46.44 | 45.13 | 45.74 | +1.01% | 1 540 000 | ||
13.12.2022 | 47.20 | 47.50 | 44.43 | 45.28 | -1.03% | 2 195 800 | ||
12.12.2022 | 44.59 | 45.76 | 44.38 | 45.75 | +2.67% | 1 094 900 | ||
9.12.2022 | 43.76 | 44.68 | 43.72 | 44.56 | +1.13% | 1 201 300 | ||
8.12.2022 | 44.67 | 45.04 | 43.71 | 44.06 | -0.50% | 1 217 700 | ||
7.12.2022 | 45.89 | 45.90 | 44.26 | 44.28 | -4.37% | 948 400 | ||
6.12.2022 | 46.83 | 47.29 | 45.68 | 46.30 | -0.88% | 1 292 000 | ||
5.12.2022 | 46.90 | 47.45 | 46.54 | 46.71 | +0.02% | 1 049 300 | ||
2.12.2022 | 46.83 | 46.90 | 46.50 | 46.70 | -1.50% | 1 020 800 | ||
1.12.2022 | 47.58 | 47.99 | 47.32 | 47.41 | -0.07% | 878 700 | ||
30.11.2022 | 46.60 | 47.45 | 46.06 | 47.44 | +1.73% | 1 005 700 | ||
29.11.2022 | 45.94 | 46.72 | 45.82 | 46.63 | +1.85% | 1 390 500 | ||
28.11.2022 | 46.47 | 46.73 | 45.69 | 45.78 | -2.39% | 1 201 800 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB