Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 348.00 | 355.22 | 348.00 | 350.48 | +0.73% | 2 879 100 | ||
27.6.2024 | 338.00 | 350.98 | 337.99 | 347.93 | +3.95% | 2 496 400 | ||
26.6.2024 | 334.53 | 337.29 | 332.02 | 334.70 | +0.05% | 1 742 600 | ||
25.6.2024 | 331.34 | 335.69 | 329.01 | 334.53 | +1.61% | 1 910 500 | ||
24.6.2024 | 334.65 | 335.65 | 327.03 | 329.21 | -2.42% | 2 411 600 | ||
21.6.2024 | 338.48 | 338.55 | 327.00 | 337.36 | -0.84% | 4 097 900 | ||
20.6.2024 | 343.98 | 345.89 | 336.83 | 340.19 | -0.05% | 3 495 600 | ||
18.6.2024 | 340.00 | 344.13 | 337.72 | 340.34 | +0.07% | 2 892 000 | ||
17.6.2024 | 332.68 | 341.87 | 326.06 | 340.08 | +3.52% | 3 294 300 | ||
14.6.2024 | 331.00 | 331.44 | 325.31 | 328.50 | -0.96% | 2 148 000 | ||
13.6.2024 | 320.00 | 331.75 | 319.18 | 331.67 | +6.53% | 3 896 600 | ||
12.6.2024 | 307.17 | 312.41 | 302.64 | 311.33 | +2.15% | 2 201 700 | ||
11.6.2024 | 298.33 | 305.14 | 295.21 | 304.77 | +2.41% | 1 994 400 | ||
10.6.2024 | 294.60 | 298.68 | 291.22 | 297.58 | +0.26% | 1 841 700 | ||
7.6.2024 | 296.80 | 301.39 | 295.17 | 296.79 | +0.07% | 1 469 400 | ||
6.6.2024 | 295.00 | 298.07 | 293.52 | 296.57 | -0.34% | 1 598 700 | ||
5.6.2024 | 298.67 | 301.90 | 295.96 | 297.56 | +1.49% | 1 725 900 | ||
4.6.2024 | 294.55 | 299.00 | 291.16 | 293.18 | -1.09% | 1 715 100 | ||
3.6.2024 | 300.40 | 301.24 | 290.31 | 296.39 | -0.43% | 2 226 600 | ||
31.5.2024 | 303.09 | 304.11 | 291.98 | 297.65 | -1.98% | 3 487 500 | ||
30.5.2024 | 307.00 | 308.99 | 300.46 | 303.66 | -1.51% | 1 621 000 | ||
29.5.2024 | 306.50 | 310.29 | 305.33 | 308.31 | +0.26% | 2 364 500 | ||
28.5.2024 | 312.00 | 312.83 | 305.61 | 307.49 | +0.30% | 1 791 500 | ||
24.5.2024 | 304.43 | 308.75 | 301.40 | 306.55 | +1.70% | 2 136 200 | ||
23.5.2024 | 305.36 | 306.07 | 289.41 | 301.42 | -4.77% | 6 652 700 | ||
22.5.2024 | 320.05 | 321.24 | 316.40 | 316.50 | -0.16% | 1 666 500 | ||
21.5.2024 | 315.38 | 318.42 | 311.67 | 316.99 | -0.76% | 1 795 500 | ||
20.5.2024 | 320.48 | 324.01 | 319.02 | 319.39 | -0.16% | 1 387 700 | ||
17.5.2024 | 324.17 | 326.05 | 317.83 | 319.89 | -0.07% | 1 752 300 | ||
16.5.2024 | 327.00 | 329.04 | 320.03 | 320.09 | -1.83% | 1 957 100 | ||
15.5.2024 | 315.00 | 326.28 | 314.69 | 326.03 | +3.94% | 2 603 700 | ||
14.5.2024 | 309.09 | 313.99 | 307.00 | 313.66 | +1.22% | 1 878 900 | ||
13.5.2024 | 312.07 | 314.58 | 306.52 | 309.87 | -1.33% | 2 752 300 | ||
10.5.2024 | 299.53 | 316.22 | 299.00 | 314.03 | +6.06% | 5 518 100 | ||
9.5.2024 | 292.07 | 296.46 | 289.39 | 296.07 | +1.50% | 2 592 600 | ||
8.5.2024 | 283.15 | 297.00 | 276.33 | 291.67 | +6.45% | 7 648 600 | ||
7.5.2024 | 276.11 | 277.87 | 271.87 | 273.99 | -1.74% | 4 062 700 | ||
6.5.2024 | 273.39 | 279.76 | 273.10 | 278.82 | +1.61% | 2 055 400 | ||
3.5.2024 | 271.90 | 278.35 | 271.70 | 274.40 | +4.78% | 2 883 700 | ||
2.5.2024 | 258.27 | 262.06 | 253.70 | 261.86 | +2.60% | 1 397 900 | ||
1.5.2024 | 254.54 | 261.37 | 252.26 | 255.21 | -0.53% | 2 259 300 | ||
30.4.2024 | 261.96 | 265.65 | 256.36 | 256.56 | -2.70% | 2 040 100 | ||
29.4.2024 | 267.73 | 271.42 | 261.02 | 263.67 | -0.39% | 1 436 600 | ||
26.4.2024 | 266.76 | 270.25 | 264.30 | 264.70 | -0.03% | 2 521 900 | ||
25.4.2024 | 256.64 | 268.71 | 251.42 | 264.76 | +3.92% | 3 551 200 | ||
24.4.2024 | 256.79 | 260.90 | 250.58 | 254.77 | +1.42% | 2 595 400 | ||
23.4.2024 | 246.37 | 251.71 | 244.09 | 251.18 | +2.32% | 2 298 000 | ||
22.4.2024 | 246.54 | 248.44 | 240.32 | 245.47 | -0.26% | 3 412 200 | ||
19.4.2024 | 256.26 | 256.77 | 245.59 | 246.09 | -4.32% | 2 925 000 | ||
18.4.2024 | 257.65 | 260.06 | 252.53 | 257.19 | -0.81% | 1 952 100 | ||
17.4.2024 | 262.87 | 264.64 | 257.02 | 259.27 | -1.33% | 2 526 000 | ||
16.4.2024 | 264.00 | 267.20 | 262.00 | 262.76 | -0.17% | 2 226 400 | ||
15.4.2024 | 275.30 | 276.87 | 261.90 | 263.20 | -2.96% | 4 072 900 | ||
12.4.2024 | 280.27 | 282.70 | 268.33 | 271.22 | -8.56% | 5 747 300 | ||
11.4.2024 | 290.63 | 297.67 | 289.33 | 296.58 | +2.90% | 1 513 600 | ||
10.4.2024 | 290.00 | 294.58 | 287.29 | 288.22 | -2.22% | 1 910 600 | ||
9.4.2024 | 299.99 | 299.99 | 286.53 | 294.75 | -0.89% | 1 312 500 | ||
8.4.2024 | 297.01 | 299.17 | 293.32 | 297.38 | -0.08% | 1 336 800 | ||
5.4.2024 | 291.02 | 298.25 | 290.00 | 297.60 | +3.05% | 1 452 100 | ||
4.4.2024 | 300.96 | 303.50 | 288.57 | 288.77 | -3.36% | 1 877 500 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB