BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 39.07 | 39.63 | 38.81 | 39.60 | +1.30% | 1 836 230 | ||
17.5.2023 | 38.71 | 39.35 | 38.63 | 39.09 | +1.82% | 2 162 717 | ||
16.5.2023 | 38.78 | 39.02 | 38.39 | 38.39 | -2.10% | 1 899 051 | ||
15.5.2023 | 39.45 | 39.53 | 39.10 | 39.21 | +0.97% | 2 522 488 | ||
12.5.2023 | 39.52 | 39.63 | 38.52 | 38.83 | -1.20% | 1 867 243 | ||
11.5.2023 | 38.93 | 39.31 | 38.71 | 39.30 | +0.74% | 1 353 317 | ||
10.5.2023 | 39.76 | 40.09 | 38.73 | 39.01 | -0.44% | 2 230 763 | ||
9.5.2023 | 39.36 | 39.70 | 38.87 | 39.18 | -1.17% | 2 386 054 | ||
8.5.2023 | 39.49 | 39.68 | 39.09 | 39.64 | +0.94% | 2 386 850 | ||
5.5.2023 | 38.42 | 39.72 | 38.23 | 39.27 | +4.21% | 4 253 866 | ||
4.5.2023 | 39.20 | 39.38 | 37.00 | 37.68 | -7.88% | 8 416 738 | ||
3.5.2023 | 41.43 | 41.93 | 40.89 | 40.90 | -1.78% | 2 884 986 | ||
2.5.2023 | 41.86 | 41.86 | 40.84 | 41.64 | -1.07% | 2 573 494 | ||
1.5.2023 | 42.53 | 43.05 | 42.07 | 42.09 | -0.67% | 1 869 970 | ||
28.4.2023 | 41.76 | 42.51 | 41.65 | 42.37 | +1.02% | 1 855 429 | ||
27.4.2023 | 42.41 | 42.46 | 41.08 | 41.94 | -1.14% | 2 438 083 | ||
26.4.2023 | 42.39 | 42.83 | 42.35 | 42.42 | -0.33% | 2 236 102 | ||
25.4.2023 | 43.06 | 43.18 | 42.47 | 42.56 | -1.65% | 2 698 795 | ||
24.4.2023 | 43.13 | 43.54 | 43.12 | 43.27 | +0.34% | 1 628 456 | ||
21.4.2023 | 42.84 | 43.13 | 42.55 | 43.12 | +0.23% | 1 937 675 | ||
20.4.2023 | 41.94 | 43.13 | 41.74 | 43.02 | +0.11% | 2 634 384 | ||
19.4.2023 | 42.47 | 42.99 | 42.39 | 42.97 | +0.67% | 1 598 238 | ||
18.4.2023 | 42.89 | 43.08 | 42.57 | 42.68 | +0.21% | 1 790 677 | ||
17.4.2023 | 42.75 | 42.90 | 42.05 | 42.59 | -0.73% | 1 352 976 | ||
14.4.2023 | 42.59 | 43.42 | 42.57 | 42.90 | +1.27% | 2 259 958 | ||
13.4.2023 | 42.48 | 42.70 | 42.16 | 42.36 | +0.09% | 2 029 237 | ||
12.4.2023 | 42.42 | 42.82 | 42.22 | 42.32 | +0.78% | 2 092 171 | ||
11.4.2023 | 41.63 | 42.33 | 41.30 | 41.99 | +1.67% | 2 422 520 | ||
10.4.2023 | 40.48 | 41.31 | 40.33 | 41.30 | +1.84% | 1 575 973 | ||
6.4.2023 | 40.80 | 40.85 | 40.30 | 40.55 | -0.74% | 2 318 803 | ||
5.4.2023 | 41.51 | 41.51 | 40.59 | 40.85 | -2.16% | 2 315 168 | ||
4.4.2023 | 42.86 | 43.06 | 41.55 | 41.75 | -2.62% | 2 773 544 | ||
3.4.2023 | 43.07 | 43.66 | 42.68 | 42.87 | -0.84% | 1 968 802 | ||
31.3.2023 | 42.70 | 43.30 | 42.68 | 43.23 | +1.86% | 1 583 130 | ||
30.3.2023 | 42.75 | 42.90 | 42.35 | 42.44 | +0.14% | 1 811 920 | ||
29.3.2023 | 42.32 | 42.54 | 41.98 | 42.38 | +1.00% | 1 925 293 | ||
28.3.2023 | 41.81 | 42.19 | 41.56 | 41.96 | +0.50% | 2 242 350 | ||
27.3.2023 | 42.15 | 42.30 | 41.35 | 41.75 | +0.09% | 2 233 944 | ||
24.3.2023 | 40.57 | 41.80 | 40.36 | 41.71 | +1.63% | 2 637 792 | ||
23.3.2023 | 41.36 | 41.88 | 40.63 | 41.04 | -0.03% | 1 985 842 | ||
22.3.2023 | 41.70 | 42.00 | 41.02 | 41.05 | -1.23% | 1 820 099 | ||
21.3.2023 | 41.40 | 41.98 | 41.08 | 41.56 | +2.56% | 2 112 506 | ||
20.3.2023 | 40.38 | 41.11 | 40.23 | 40.52 | +0.64% | 2 564 747 | ||
17.3.2023 | 40.94 | 40.98 | 39.91 | 40.26 | -2.57% | 3 866 944 | ||
16.3.2023 | 40.04 | 41.39 | 39.88 | 41.32 | +2.25% | 2 766 160 | ||
15.3.2023 | 40.62 | 40.76 | 39.67 | 40.41 | -3.58% | 2 729 467 | ||
14.3.2023 | 41.53 | 42.32 | 41.24 | 41.91 | +2.69% | 3 358 811 | ||
13.3.2023 | 41.22 | 41.34 | 40.45 | 40.81 | -3.30% | 3 284 176 | ||
10.3.2023 | 43.04 | 43.55 | 41.88 | 42.20 | -2.14% | 2 015 718 | ||
9.3.2023 | 44.11 | 44.30 | 43.10 | 43.12 | -2.18% | 2 141 928 | ||
8.3.2023 | 44.12 | 44.50 | 43.79 | 44.08 | +0.18% | 1 445 106 | ||
7.3.2023 | 44.11 | 44.52 | 43.74 | 44.00 | -0.57% | 1 897 120 | ||
6.3.2023 | 44.89 | 44.92 | 44.10 | 44.25 | -1.08% | 2 393 779 | ||
3.3.2023 | 44.94 | 45.02 | 44.50 | 44.73 | +0.22% | 1 890 077 | ||
2.3.2023 | 44.25 | 44.63 | 43.77 | 44.63 | +0.08% | 2 237 466 | ||
1.3.2023 | 44.27 | 44.87 | 43.92 | 44.59 | +0.74% | 1 729 787 | ||
28.2.2023 | 44.15 | 44.50 | 43.99 | 44.26 | +0.24% | 2 323 802 | ||
27.2.2023 | 44.21 | 44.54 | 43.92 | 44.15 | +0.75% | 1 908 594 | ||
24.2.2023 | 43.08 | 43.99 | 43.04 | 43.82 | +0.02% | 2 538 392 | ||
23.2.2023 | 44.16 | 44.25 | 43.54 | 43.81 | +0.04% | 2 537 029 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB