Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2022 | 56.56 | 57.69 | 56.34 | 57.07 | -0.16% | 506 300 | ||
28.10.2022 | 54.56 | 57.38 | 54.56 | 57.16 | +5.01% | 681 800 | ||
27.10.2022 | 55.09 | 55.50 | 54.27 | 54.43 | -0.22% | 363 700 | ||
26.10.2022 | 54.25 | 54.95 | 54.07 | 54.55 | +1.07% | 494 900 | ||
25.10.2022 | 52.42 | 54.42 | 52.30 | 53.97 | +2.06% | 508 900 | ||
24.10.2022 | 52.33 | 53.17 | 52.13 | 52.88 | +1.39% | 395 900 | ||
21.10.2022 | 50.01 | 52.53 | 49.92 | 52.15 | +4.76% | 721 300 | ||
20.10.2022 | 50.77 | 51.13 | 49.50 | 49.78 | -1.57% | 425 600 | ||
19.10.2022 | 50.67 | 51.67 | 49.69 | 50.57 | -1.66% | 379 500 | ||
18.10.2022 | 51.31 | 51.88 | 50.88 | 51.42 | +3.17% | 589 700 | ||
17.10.2022 | 49.92 | 50.28 | 49.40 | 49.84 | +2.48% | 593 200 | ||
14.10.2022 | 49.40 | 50.05 | 48.11 | 48.63 | -0.62% | 434 000 | ||
13.10.2022 | 46.10 | 49.01 | 45.44 | 48.93 | +4.75% | 576 300 | ||
12.10.2022 | 46.52 | 47.45 | 45.72 | 46.71 | -0.24% | 731 300 | ||
11.10.2022 | 46.41 | 47.88 | 46.23 | 46.82 | -0.24% | 737 300 | ||
10.10.2022 | 47.27 | 47.63 | 46.40 | 46.93 | -0.13% | 308 700 | ||
7.10.2022 | 47.55 | 47.96 | 46.40 | 46.99 | -2.70% | 601 200 | ||
6.10.2022 | 47.54 | 48.42 | 47.54 | 48.29 | +0.06% | 437 300 | ||
5.10.2022 | 47.55 | 48.39 | 47.16 | 48.26 | -0.64% | 384 000 | ||
4.10.2022 | 45.91 | 48.58 | 45.91 | 48.57 | +7.67% | 856 800 | ||
3.10.2022 | 44.09 | 45.32 | 43.21 | 45.11 | +3.89% | 446 200 | ||
30.9.2022 | 43.81 | 44.62 | 43.32 | 43.42 | -0.90% | 537 100 | ||
29.9.2022 | 43.74 | 43.83 | 42.66 | 43.81 | -1.62% | 699 900 | ||
28.9.2022 | 42.60 | 44.79 | 42.50 | 44.53 | +3.99% | 643 700 | ||
27.9.2022 | 43.77 | 44.29 | 42.33 | 42.82 | -1.45% | 704 900 | ||
26.9.2022 | 43.97 | 44.92 | 43.26 | 43.45 | -2.76% | 518 000 | ||
23.9.2022 | 46.01 | 46.37 | 44.13 | 44.68 | -4.76% | 580 200 | ||
22.9.2022 | 48.27 | 48.27 | 46.59 | 46.91 | -2.54% | 495 800 | ||
21.9.2022 | 48.87 | 49.72 | 48.11 | 48.13 | -1.07% | 366 300 | ||
20.9.2022 | 48.69 | 48.96 | 48.14 | 48.65 | -1.14% | 463 200 | ||
19.9.2022 | 47.03 | 49.25 | 47.03 | 49.21 | +2.77% | 543 600 | ||
16.9.2022 | 48.78 | 48.78 | 47.58 | 47.88 | -2.83% | 1 753 400 | ||
15.9.2022 | 49.18 | 50.06 | 48.87 | 49.27 | +0.40% | 584 000 | ||
14.9.2022 | 49.49 | 49.58 | 48.22 | 49.07 | -0.35% | 414 800 | ||
13.9.2022 | 49.66 | 50.48 | 49.15 | 49.24 | -3.38% | 477 800 | ||
12.9.2022 | 50.92 | 52.03 | 50.72 | 50.96 | +0.47% | 425 700 | ||
9.9.2022 | 49.13 | 50.75 | 49.13 | 50.72 | +4.46% | 576 100 | ||
8.9.2022 | 47.50 | 48.68 | 47.29 | 48.55 | +1.56% | 354 000 | ||
7.9.2022 | 46.64 | 47.90 | 46.30 | 47.80 | +2.42% | 514 600 | ||
6.9.2022 | 47.09 | 47.51 | 46.06 | 46.67 | -0.45% | 580 300 | ||
2.9.2022 | 48.22 | 48.54 | 46.60 | 46.88 | -0.77% | 504 600 | ||
1.9.2022 | 47.51 | 47.51 | 46.22 | 47.24 | -0.66% | 398 200 | ||
31.8.2022 | 47.95 | 48.18 | 47.34 | 47.55 | -0.38% | 418 200 | ||
30.8.2022 | 48.11 | 48.23 | 47.37 | 47.73 | -0.75% | 356 900 | ||
29.8.2022 | 47.88 | 48.54 | 47.62 | 48.09 | -0.75% | 366 500 | ||
26.8.2022 | 50.59 | 50.83 | 48.38 | 48.45 | -4.03% | 381 100 | ||
25.8.2022 | 49.07 | 50.87 | 48.63 | 50.48 | +3.25% | 312 600 | ||
24.8.2022 | 48.27 | 49.17 | 48.16 | 48.89 | +0.82% | 298 100 | ||
23.8.2022 | 48.34 | 49.09 | 48.34 | 48.49 | +0.31% | 529 100 | ||
22.8.2022 | 48.47 | 48.79 | 48.22 | 48.34 | -2.51% | 417 800 | ||
19.8.2022 | 50.78 | 50.97 | 49.43 | 49.58 | -3.40% | 351 400 | ||
18.8.2022 | 50.19 | 51.54 | 50.17 | 51.32 | +1.98% | 416 800 | ||
17.8.2022 | 49.91 | 50.61 | 49.57 | 50.32 | -0.58% | 622 200 | ||
16.8.2022 | 49.78 | 50.80 | 49.78 | 50.61 | +1.38% | 434 100 | ||
15.8.2022 | 49.43 | 50.19 | 49.36 | 49.92 | -0.94% | 366 700 | ||
12.8.2022 | 49.76 | 50.45 | 49.30 | 50.39 | +1.77% | 413 600 | ||
11.8.2022 | 48.92 | 49.57 | 48.80 | 49.51 | +2.82% | 743 400 | ||
10.8.2022 | 47.71 | 48.64 | 47.53 | 48.15 | +2.73% | 425 500 | ||
9.8.2022 | 46.00 | 46.94 | 45.79 | 46.87 | +2.13% | 723 900 | ||
8.8.2022 | 45.61 | 46.61 | 45.49 | 45.89 | +1.68% | 860 700 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB