Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 103.00 | 105.62 | 103.00 | 105.07 | +1.87% | 849 600 | ||
13.5.2019 | 102.03 | 103.44 | 102.03 | 103.14 | -0.28% | 596 600 | ||
10.5.2019 | 103.39 | 104.14 | 102.22 | 103.42 | -0.18% | 724 100 | ||
9.5.2019 | 101.89 | 104.47 | 101.89 | 103.60 | +0.94% | 999 800 | ||
8.5.2019 | 101.56 | 103.00 | 101.53 | 102.63 | +0.83% | 1 347 000 | ||
7.5.2019 | 102.97 | 103.94 | 101.38 | 101.78 | -1.26% | 975 300 | ||
6.5.2019 | 100.20 | 103.91 | 100.00 | 103.07 | +2.06% | 704 500 | ||
3.5.2019 | 100.79 | 102.32 | 100.46 | 100.98 | +1.08% | 708 100 | ||
2.5.2019 | 100.64 | 100.91 | 99.81 | 99.90 | -1.13% | 1 008 900 | ||
1.5.2019 | 101.23 | 102.00 | 100.77 | 101.04 | -0.57% | 511 400 | ||
30.4.2019 | 101.43 | 101.85 | 100.87 | 101.61 | +0.60% | 777 200 | ||
29.4.2019 | 101.21 | 102.18 | 100.65 | 101.00 | -0.55% | 412 800 | ||
26.4.2019 | 101.35 | 102.48 | 100.96 | 101.55 | -0.19% | 334 800 | ||
25.4.2019 | 100.72 | 101.91 | 100.49 | 101.74 | +0.38% | 387 600 | ||
24.4.2019 | 100.80 | 101.62 | 100.80 | 101.35 | +0.22% | 601 500 | ||
23.4.2019 | 101.66 | 102.00 | 100.69 | 101.12 | +0.04% | 514 200 | ||
22.4.2019 | 100.97 | 101.36 | 100.12 | 101.07 | -0.19% | 488 600 | ||
18.4.2019 | 101.15 | 101.68 | 100.31 | 101.26 | +0.45% | 645 800 | ||
17.4.2019 | 98.08 | 101.17 | 98.08 | 100.80 | +1.89% | 643 400 | ||
16.4.2019 | 97.53 | 99.29 | 97.53 | 98.93 | +1.26% | 466 700 | ||
15.4.2019 | 96.55 | 98.34 | 96.24 | 97.69 | +1.60% | 479 100 | ||
12.4.2019 | 96.01 | 97.54 | 95.98 | 96.15 | +0.25% | 436 600 | ||
11.4.2019 | 96.39 | 96.64 | 95.35 | 95.91 | -0.24% | 572 500 | ||
10.4.2019 | 94.64 | 96.33 | 94.03 | 96.14 | +1.29% | 898 200 | ||
9.4.2019 | 95.74 | 96.49 | 94.58 | 94.91 | -0.72% | 480 400 | ||
8.4.2019 | 96.19 | 96.48 | 95.35 | 95.59 | -0.28% | 421 400 | ||
5.4.2019 | 95.65 | 96.12 | 95.05 | 95.85 | +0.10% | 738 900 | ||
4.4.2019 | 95.52 | 96.33 | 94.30 | 95.75 | +0.05% | 434 800 | ||
3.4.2019 | 96.62 | 97.30 | 95.67 | 95.70 | -0.83% | 606 000 | ||
2.4.2019 | 96.35 | 97.48 | 96.27 | 96.50 | -0.35% | 460 600 | ||
1.4.2019 | 95.45 | 96.83 | 95.00 | 96.83 | +1.45% | 589 200 | ||
29.3.2019 | 94.38 | 95.50 | 94.38 | 95.44 | +1.35% | 665 100 | ||
28.3.2019 | 94.66 | 94.71 | 93.34 | 94.16 | -0.13% | 635 000 | ||
27.3.2019 | 94.52 | 94.75 | 93.47 | 94.28 | -0.52% | 658 200 | ||
26.3.2019 | 94.99 | 95.22 | 93.06 | 94.77 | -0.51% | 933 700 | ||
25.3.2019 | 95.43 | 96.15 | 94.84 | 95.25 | -0.20% | 825 100 | ||
22.3.2019 | 94.31 | 95.70 | 93.11 | 95.44 | +0.77% | 959 200 | ||
21.3.2019 | 94.88 | 96.03 | 94.20 | 94.71 | +0.02% | 554 900 | ||
20.3.2019 | 95.79 | 97.04 | 94.51 | 94.69 | -0.86% | 661 100 | ||
19.3.2019 | 96.00 | 96.92 | 95.27 | 95.51 | -0.34% | 715 200 | ||
18.3.2019 | 96.83 | 98.06 | 95.83 | 95.83 | -1.27% | 715 100 | ||
15.3.2019 | 95.58 | 98.02 | 94.43 | 97.06 | +1.87% | 1 686 500 | ||
14.3.2019 | 95.97 | 96.09 | 94.49 | 95.27 | -0.59% | 670 100 | ||
13.3.2019 | 95.94 | 96.37 | 94.53 | 95.83 | +0.17% | 936 100 | ||
12.3.2019 | 94.76 | 95.87 | 94.54 | 95.66 | +1.22% | 767 800 | ||
11.3.2019 | 93.16 | 94.90 | 92.26 | 94.50 | +2.35% | 855 600 | ||
8.3.2019 | 92.89 | 92.89 | 89.53 | 92.33 | -0.44% | 1 294 800 | ||
7.3.2019 | 94.96 | 95.27 | 92.31 | 92.73 | -2.19% | 1 148 500 | ||
6.3.2019 | 96.50 | 96.91 | 94.54 | 94.80 | -2.18% | 721 800 | ||
5.3.2019 | 98.02 | 98.36 | 96.43 | 96.91 | -0.65% | 913 500 | ||
4.3.2019 | 96.19 | 97.60 | 95.62 | 97.54 | +1.39% | 853 200 | ||
1.3.2019 | 96.15 | 97.48 | 95.44 | 96.20 | +0.30% | 784 600 | ||
28.2.2019 | 93.70 | 96.16 | 93.70 | 95.91 | +1.86% | 1 086 300 | ||
27.2.2019 | 94.39 | 94.99 | 93.68 | 94.15 | -0.80% | 702 900 | ||
26.2.2019 | 95.82 | 96.01 | 94.90 | 94.90 | -0.53% | 765 400 | ||
25.2.2019 | 99.00 | 99.43 | 95.39 | 95.40 | -1.25% | 1 696 000 | ||
22.2.2019 | 94.68 | 96.67 | 94.68 | 96.60 | +1.85% | 1 091 000 | ||
21.2.2019 | 95.32 | 96.30 | 94.25 | 94.84 | -0.33% | 1 051 200 | ||
20.2.2019 | 93.74 | 95.26 | 93.25 | 95.15 | +1.05% | 720 400 | ||
19.2.2019 | 94.01 | 95.54 | 93.28 | 94.16 | +0.66% | 975 600 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB