Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2019 | 106.38 | 108.30 | 106.38 | 107.43 | +0.73% | 1 316 200 | ||
29.1.2019 | 105.68 | 106.99 | 105.33 | 106.65 | +0.89% | 1 441 700 | ||
28.1.2019 | 103.88 | 106.10 | 103.03 | 105.70 | +1.46% | 1 454 200 | ||
25.1.2019 | 104.15 | 104.43 | 102.82 | 104.17 | +0.07% | 1 876 600 | ||
24.1.2019 | 104.03 | 104.30 | 103.25 | 104.09 | +0.05% | 1 346 400 | ||
23.1.2019 | 105.19 | 105.54 | 102.60 | 104.03 | -1.02% | 1 468 400 | ||
22.1.2019 | 106.89 | 107.26 | 104.22 | 105.10 | -2.01% | 1 942 400 | ||
21.1.2019 | 106.62 | 107.25 | 0.00% | |||||
18.1.2019 | 106.90 | 107.30 | 105.22 | 107.25 | +0.59% | 1 180 600 | ||
17.1.2019 | 106.53 | 107.44 | 106.23 | 106.62 | -0.30% | 1 096 100 | ||
16.1.2019 | 107.18 | 107.86 | 106.50 | 106.94 | -0.33% | 966 200 | ||
15.1.2019 | 106.59 | 108.27 | 106.53 | 107.29 | +0.73% | 1 053 400 | ||
14.1.2019 | 106.28 | 106.90 | 105.55 | 106.51 | -0.13% | 1 079 700 | ||
11.1.2019 | 104.92 | 106.70 | 104.39 | 106.64 | +1.48% | 1 180 100 | ||
10.1.2019 | 101.85 | 105.30 | 101.57 | 105.08 | +3.19% | 1 942 300 | ||
9.1.2019 | 106.00 | 106.45 | 100.05 | 101.83 | -5.14% | 3 241 800 | ||
8.1.2019 | 105.90 | 107.75 | 105.90 | 107.34 | +1.07% | 1 771 600 | ||
7.1.2019 | 105.16 | 107.05 | 104.98 | 106.20 | +1.32% | 1 382 900 | ||
4.1.2019 | 102.91 | 105.33 | 102.85 | 104.81 | +2.08% | 1 474 300 | ||
3.1.2019 | 103.00 | 105.68 | 102.48 | 102.67 | -0.51% | 1 511 600 | ||
2.1.2019 | 105.52 | 105.64 | 102.45 | 103.19 | -3.16% | 1 411 800 | ||
31.12.2018 | 106.51 | 106.91 | 104.78 | 106.55 | +0.45% | 1 024 900 | ||
28.12.2018 | 105.75 | 107.34 | 105.37 | 106.07 | +1.20% | 1 386 900 | ||
27.12.2018 | 104.03 | 105.05 | 101.82 | 104.81 | +0.12% | 1 901 300 | ||
26.12.2018 | 102.61 | 104.73 | 100.57 | 104.68 | +2.21% | 1 782 700 | ||
24.12.2018 | 105.76 | 105.76 | 101.54 | 102.41 | -3.48% | 1 361 200 | ||
21.12.2018 | 106.10 | 109.18 | 105.23 | 106.10 | 0.00% | 2 420 500 | ||
20.12.2018 | 108.26 | 108.83 | 105.45 | 106.10 | -2.23% | 1 621 100 | ||
19.12.2018 | 109.48 | 110.50 | 108.08 | 108.51 | -0.45% | 1 109 700 | ||
18.12.2018 | 108.07 | 109.57 | 108.06 | 109.00 | +1.38% | 1 361 700 | ||
17.12.2018 | 114.59 | 114.59 | 107.06 | 107.51 | -5.96% | 1 780 000 | ||
14.12.2018 | 114.94 | 115.12 | 112.74 | 114.32 | -0.91% | 864 000 | ||
13.12.2018 | 114.75 | 116.88 | 114.20 | 115.36 | -0.21% | 764 100 | ||
12.12.2018 | 117.27 | 117.67 | 114.97 | 115.60 | -1.02% | 1 826 300 | ||
11.12.2018 | 116.80 | 117.87 | 115.99 | 116.79 | +0.37% | 1 289 000 | ||
10.12.2018 | 116.49 | 116.94 | 114.09 | 116.35 | +0.54% | 860 400 | ||
7.12.2018 | 116.66 | 117.44 | 114.93 | 115.72 | -1.01% | 916 400 | ||
6.12.2018 | 113.17 | 117.02 | 110.78 | 116.90 | +2.90% | 1 335 000 | ||
5.12.2018 | 115.89 | 113.60 | 0.00% | |||||
4.12.2018 | 115.79 | 116.90 | 113.30 | 113.60 | -1.98% | 1 225 600 | ||
3.12.2018 | 115.50 | 116.00 | 113.80 | 115.89 | +0.73% | 1 085 300 | ||
30.11.2018 | 114.02 | 115.13 | 112.95 | 115.04 | +1.18% | 1 724 000 | ||
29.11.2018 | 113.00 | 114.38 | 111.93 | 113.69 | +0.41% | 826 300 | ||
28.11.2018 | 111.68 | 113.91 | 111.26 | 113.22 | +1.48% | 953 100 | ||
27.11.2018 | 110.79 | 111.83 | 109.71 | 111.56 | +0.77% | 1 474 300 | ||
26.11.2018 | 109.93 | 111.10 | 109.65 | 110.70 | +1.20% | 1 189 300 | ||
23.11.2018 | 108.92 | 109.93 | 108.52 | 109.38 | +0.15% | 301 800 | ||
21.11.2018 | 107.99 | 110.25 | 107.07 | 109.21 | +1.12% | 1 116 000 | ||
20.11.2018 | 111.96 | 112.11 | 107.95 | 108.00 | -3.60% | 1 895 600 | ||
19.11.2018 | 111.49 | 113.34 | 111.11 | 112.03 | +0.55% | 1 246 300 | ||
16.11.2018 | 110.80 | 112.95 | 110.76 | 111.41 | +0.16% | 1 958 700 | ||
15.11.2018 | 111.04 | 111.62 | 109.70 | 111.23 | -0.35% | 1 323 100 | ||
14.11.2018 | 112.79 | 113.22 | 110.92 | 111.62 | -0.47% | 1 506 600 | ||
13.11.2018 | 111.75 | 112.57 | 111.00 | 112.14 | +0.51% | 1 333 500 | ||
12.11.2018 | 110.52 | 112.19 | 110.23 | 111.56 | +0.84% | 943 900 | ||
9.11.2018 | 112.02 | 112.02 | 109.34 | 110.62 | -1.24% | 1 579 400 | ||
8.11.2018 | 111.36 | 112.10 | 110.94 | 112.00 | +0.07% | 1 074 600 | ||
7.11.2018 | 111.87 | 112.48 | 110.65 | 111.92 | +0.64% | 875 800 | ||
6.11.2018 | 110.81 | 111.29 | 109.71 | 111.20 | +0.65% | 1 111 300 | ||
5.11.2018 | 107.90 | 111.11 | 107.90 | 110.48 | +2.74% | 1 937 900 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB