Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2018 | 107.58 | 107.58 | 106.26 | 107.23 | -0.93% | 1 523 300 | ||
14.5.2018 | 108.48 | 109.26 | 107.51 | 108.23 | -0.52% | 1 394 300 | ||
11.5.2018 | 108.64 | 109.78 | 108.48 | 108.79 | +0.40% | 1 325 200 | ||
10.5.2018 | 106.59 | 108.91 | 106.10 | 108.35 | +2.29% | 1 401 900 | ||
9.5.2018 | 104.49 | 106.05 | 104.20 | 105.92 | +1.32% | 938 300 | ||
8.5.2018 | 106.50 | 106.50 | 103.74 | 104.54 | -1.99% | 1 868 300 | ||
7.5.2018 | 106.32 | 106.91 | 105.61 | 106.66 | +0.25% | 918 400 | ||
4.5.2018 | 104.74 | 106.63 | 104.48 | 106.39 | +1.35% | 921 500 | ||
3.5.2018 | 105.28 | 105.74 | 103.67 | 104.97 | -0.36% | 1 222 500 | ||
2.5.2018 | 104.73 | 105.92 | 104.32 | 105.34 | +0.31% | 1 180 800 | ||
1.5.2018 | 105.32 | 105.89 | 104.57 | 105.01 | -0.65% | 1 463 300 | ||
30.4.2018 | 107.92 | 108.39 | 105.17 | 105.69 | -1.96% | 1 502 200 | ||
27.4.2018 | 102.51 | 108.40 | 102.51 | 107.80 | +4.15% | 1 804 900 | ||
26.4.2018 | 101.71 | 104.04 | 101.38 | 103.50 | +2.00% | 959 400 | ||
25.4.2018 | 101.29 | 101.82 | 100.77 | 101.47 | +0.05% | 801 700 | ||
24.4.2018 | 102.20 | 102.40 | 100.91 | 101.41 | -0.38% | 1 062 200 | ||
23.4.2018 | 102.27 | 103.11 | 101.48 | 101.79 | -0.52% | 991 100 | ||
20.4.2018 | 103.32 | 103.93 | 102.10 | 102.32 | -0.83% | 729 000 | ||
19.4.2018 | 103.89 | 103.89 | 102.14 | 103.17 | -0.92% | 712 100 | ||
18.4.2018 | 104.61 | 105.07 | 103.96 | 104.12 | -0.38% | 490 000 | ||
17.4.2018 | 103.48 | 105.76 | 102.66 | 104.51 | +1.27% | 772 200 | ||
16.4.2018 | 102.83 | 103.71 | 102.03 | 103.19 | +0.73% | 696 500 | ||
13.4.2018 | 101.34 | 102.57 | 101.34 | 102.44 | +1.43% | 754 100 | ||
12.4.2018 | 104.76 | 104.76 | 100.50 | 100.99 | -3.41% | 1 519 600 | ||
11.4.2018 | 103.42 | 105.44 | 103.24 | 104.55 | +1.03% | 1 243 100 | ||
10.4.2018 | 104.68 | 105.01 | 102.70 | 103.48 | -0.87% | 906 200 | ||
9.4.2018 | 104.39 | 105.99 | 104.08 | 104.38 | +0.07% | 746 400 | ||
6.4.2018 | 105.29 | 106.06 | 103.94 | 104.30 | -0.87% | 839 600 | ||
5.4.2018 | 104.64 | 105.39 | 103.54 | 105.21 | +0.58% | 639 200 | ||
4.4.2018 | 102.48 | 104.97 | 102.14 | 104.60 | +1.53% | 777 000 | ||
3.4.2018 | 102.97 | 103.59 | 101.73 | 103.02 | +0.08% | 847 300 | ||
2.4.2018 | 105.56 | 105.67 | 102.00 | 102.93 | -2.33% | 955 700 | ||
29.3.2018 | 105.09 | 105.86 | 104.63 | 105.38 | +0.32% | 1 097 500 | ||
28.3.2018 | 103.35 | 105.26 | 103.31 | 105.04 | +2.26% | 1 035 300 | ||
27.3.2018 | 102.44 | 104.36 | 101.31 | 102.71 | +0.59% | 1 055 400 | ||
26.3.2018 | 103.03 | 103.34 | 101.02 | 102.10 | -0.20% | 979 300 | ||
23.3.2018 | 103.33 | 104.29 | 102.01 | 102.30 | -0.60% | 1 603 800 | ||
22.3.2018 | 102.98 | 104.92 | 102.38 | 102.91 | -0.45% | 1 394 200 | ||
21.3.2018 | 104.78 | 105.30 | 102.99 | 103.37 | -1.53% | 1 308 400 | ||
20.3.2018 | 104.82 | 105.47 | 104.45 | 104.97 | +0.21% | 882 300 | ||
19.3.2018 | 106.31 | 106.37 | 104.00 | 104.75 | -1.53% | 1 269 500 | ||
16.3.2018 | 105.12 | 106.61 | 104.84 | 106.37 | +0.98% | 1 502 600 | ||
15.3.2018 | 105.68 | 105.89 | 104.68 | 105.33 | -0.14% | 839 000 | ||
14.3.2018 | 105.14 | 105.70 | 104.57 | 105.47 | -0.18% | 1 606 000 | ||
13.3.2018 | 104.72 | 105.95 | 104.66 | 105.66 | +1.25% | 1 425 100 | ||
12.3.2018 | 103.67 | 105.12 | 103.53 | 104.35 | +1.17% | 1 670 200 | ||
9.3.2018 | 103.75 | 104.17 | 101.90 | 103.14 | -0.56% | 1 162 000 | ||
8.3.2018 | 103.03 | 103.82 | 102.14 | 103.72 | +0.64% | 1 257 400 | ||
7.3.2018 | 100.99 | 103.29 | 100.73 | 103.06 | +1.85% | 1 699 400 | ||
6.3.2018 | 100.37 | 101.90 | 100.17 | 101.18 | +0.81% | 1 059 700 | ||
5.3.2018 | 97.54 | 100.79 | 97.47 | 100.36 | +2.17% | 1 153 200 | ||
2.3.2018 | 98.47 | 98.49 | 96.56 | 98.22 | -0.69% | 1 461 600 | ||
1.3.2018 | 100.05 | 101.24 | 98.43 | 98.90 | -1.73% | 1 298 000 | ||
28.2.2018 | 100.91 | 101.62 | 99.62 | 100.64 | +0.33% | 1 629 900 | ||
27.2.2018 | 101.59 | 102.35 | 99.27 | 100.30 | -1.27% | 2 287 900 | ||
26.2.2018 | 102.49 | 102.93 | 101.06 | 101.58 | -0.61% | 1 300 600 | ||
23.2.2018 | 101.25 | 102.77 | 100.26 | 102.20 | +1.35% | 1 441 200 | ||
22.2.2018 | 98.01 | 101.25 | 98.01 | 100.83 | +2.94% | 2 092 300 | ||
21.2.2018 | 99.55 | 99.55 | 97.04 | 97.95 | -1.64% | 2 908 500 | ||
20.2.2018 | 101.41 | 102.43 | 99.37 | 99.58 | -2.57% | 1 999 900 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB