Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2015 | 69.17 | 69.80 | 68.99 | 69.79 | +1.40% | 1 223 600 | ||
12.1.2015 | 67.80 | 68.91 | 67.71 | 68.82 | +0.93% | 811 500 | ||
9.1.2015 | 68.77 | 68.96 | 67.99 | 68.18 | -1.06% | 569 800 | ||
8.1.2015 | 68.21 | 69.10 | 67.85 | 68.91 | +1.30% | 1 165 800 | ||
7.1.2015 | 67.87 | 68.10 | 67.12 | 68.02 | +0.80% | 854 600 | ||
6.1.2015 | 67.95 | 68.37 | 67.22 | 67.48 | -0.32% | 1 232 300 | ||
5.1.2015 | 65.93 | 67.83 | 65.62 | 67.69 | +1.92% | 1 514 900 | ||
2.1.2015 | 66.35 | 66.72 | 66.18 | 66.41 | +0.16% | 659 000 | ||
31.12.2014 | 67.14 | 67.90 | 66.19 | 66.30 | -1.15% | 653 700 | ||
30.12.2014 | 67.10 | 67.67 | 66.89 | 67.07 | -0.20% | 482 400 | ||
29.12.2014 | 66.90 | 67.46 | 66.88 | 67.20 | +0.49% | 537 700 | ||
26.12.2014 | 66.27 | 66.94 | 66.14 | 66.87 | +1.11% | 411 800 | ||
24.12.2014 | 66.43 | 66.54 | 66.03 | 66.13 | -0.32% | 492 000 | ||
23.12.2014 | 66.57 | 66.59 | 66.06 | 66.34 | +0.07% | 1 038 600 | ||
22.12.2014 | 65.91 | 66.45 | 65.76 | 66.29 | +0.57% | 1 743 100 | ||
19.12.2014 | 66.44 | 66.47 | 65.75 | 65.91 | -0.80% | 1 456 400 | ||
18.12.2014 | 66.11 | 66.48 | 65.55 | 66.44 | +1.20% | 991 600 | ||
17.12.2014 | 64.64 | 65.72 | 64.05 | 65.65 | +1.81% | 1 564 800 | ||
16.12.2014 | 64.80 | 65.32 | 64.11 | 64.48 | -0.70% | 1 186 800 | ||
15.12.2014 | 66.69 | 66.88 | 64.81 | 64.93 | -2.44% | 1 485 300 | ||
12.12.2014 | 66.84 | 68.07 | 66.50 | 66.55 | -0.63% | 1 293 800 | ||
11.12.2014 | 68.27 | 68.27 | 66.93 | 66.97 | -2.47% | 797 800 | ||
10.12.2014 | 69.43 | 69.55 | 68.25 | 68.66 | -0.89% | 956 500 | ||
9.12.2014 | 68.61 | 69.86 | 68.35 | 69.27 | +0.56% | 901 200 | ||
8.12.2014 | 68.69 | 69.81 | 68.43 | 68.88 | +0.33% | 903 400 | ||
5.12.2014 | 68.49 | 68.74 | 67.75 | 68.65 | +0.17% | 982 300 | ||
4.12.2014 | 68.88 | 68.88 | 68.16 | 68.53 | -0.31% | 992 800 | ||
3.12.2014 | 69.30 | 69.47 | 68.56 | 68.74 | -0.51% | 687 700 | ||
2.12.2014 | 69.21 | 69.58 | 68.52 | 69.09 | -0.41% | 720 000 | ||
1.12.2014 | 70.21 | 70.42 | 69.18 | 69.37 | -1.29% | 717 000 | ||
28.11.2014 | 70.11 | 70.92 | 70.00 | 70.27 | +0.54% | 594 200 | ||
26.11.2014 | 68.80 | 70.43 | 68.80 | 69.89 | +1.86% | 891 400 | ||
25.11.2014 | 69.10 | 69.24 | 68.37 | 68.61 | -0.53% | 916 000 | ||
24.11.2014 | 69.42 | 69.47 | 68.86 | 68.97 | -0.61% | 756 800 | ||
21.11.2014 | 68.64 | 69.39 | 68.16 | 69.39 | +1.58% | 1 263 700 | ||
20.11.2014 | 68.58 | 68.85 | 68.07 | 68.31 | -0.36% | 693 700 | ||
19.11.2014 | 68.78 | 69.15 | 68.30 | 68.55 | -0.67% | 806 500 | ||
18.11.2014 | 69.21 | 69.34 | 68.27 | 69.01 | -0.58% | 754 700 | ||
17.11.2014 | 68.92 | 69.58 | 68.83 | 69.41 | +0.84% | 834 800 | ||
14.11.2014 | 69.06 | 69.26 | 68.60 | 68.83 | -0.34% | 1 128 400 | ||
13.11.2014 | 68.61 | 69.12 | 68.07 | 69.06 | +0.96% | 949 600 | ||
12.11.2014 | 68.45 | 68.77 | 68.00 | 68.40 | -0.08% | 806 000 | ||
11.11.2014 | 68.70 | 68.72 | 67.98 | 68.45 | -0.24% | 734 300 | ||
10.11.2014 | 67.90 | 68.94 | 67.65 | 68.61 | +1.23% | 1 305 300 | ||
7.11.2014 | 67.65 | 68.06 | 66.96 | 67.77 | +0.23% | 1 122 700 | ||
6.11.2014 | 68.44 | 68.75 | 67.55 | 67.61 | -0.94% | 1 131 400 | ||
5.11.2014 | 67.98 | 68.29 | 67.57 | 68.25 | +0.73% | 1 022 900 | ||
4.11.2014 | 67.64 | 67.81 | 67.14 | 67.75 | +0.11% | 767 200 | ||
3.11.2014 | 68.48 | 68.66 | 67.59 | 67.67 | -1.92% | 1 489 100 | ||
31.10.2014 | 67.98 | 69.04 | 67.50 | 68.99 | +2.20% | 1 513 200 | ||
30.10.2014 | 66.95 | 68.01 | 66.73 | 67.50 | +0.71% | 1 917 400 | ||
29.10.2014 | 67.31 | 67.66 | 66.39 | 67.02 | -0.76% | 1 106 900 | ||
28.10.2014 | 67.40 | 67.54 | 66.98 | 67.53 | +0.19% | 891 700 | ||
27.10.2014 | 66.31 | 67.41 | 66.31 | 67.40 | +1.65% | 1 263 800 | ||
24.10.2014 | 66.48 | 66.82 | 66.10 | 66.30 | 0.00% | 2 406 800 | ||
23.10.2014 | 66.43 | 66.63 | 66.04 | 66.30 | +0.13% | 2 070 500 | ||
22.10.2014 | 66.41 | 66.75 | 65.81 | 66.21 | -0.22% | 915 100 | ||
21.10.2014 | 65.49 | 66.41 | 65.05 | 66.35 | +1.62% | 997 000 | ||
20.10.2014 | 64.49 | 65.47 | 64.29 | 65.29 | +1.39% | 979 700 | ||
17.10.2014 | 63.05 | 64.64 | 62.78 | 64.39 | +2.17% | 1 377 800 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB