Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 129.64 | 129.70 | 127.19 | 128.65 | +0.18% | 1 476 300 | ||
16.5.2022 | 130.87 | 131.60 | 128.07 | 128.41 | -2.12% | 1 527 300 | ||
13.5.2022 | 128.51 | 131.69 | 126.80 | 131.19 | +3.20% | 2 289 500 | ||
12.5.2022 | 126.59 | 127.38 | 125.11 | 127.11 | +0.08% | 1 480 000 | ||
11.5.2022 | 127.40 | 130.26 | 126.93 | 127.00 | +0.31% | 1 716 800 | ||
10.5.2022 | 134.58 | 135.56 | 125.12 | 126.60 | -5.09% | 2 305 400 | ||
9.5.2022 | 139.57 | 139.81 | 132.83 | 133.38 | -5.46% | 1 349 000 | ||
6.5.2022 | 139.93 | 141.85 | 138.88 | 141.08 | -0.20% | 1 081 300 | ||
5.5.2022 | 144.35 | 144.89 | 140.11 | 141.36 | -2.29% | 1 323 200 | ||
4.5.2022 | 141.61 | 144.98 | 140.17 | 144.66 | +1.68% | 1 299 500 | ||
3.5.2022 | 141.93 | 144.01 | 140.29 | 142.26 | +0.69% | 1 479 600 | ||
2.5.2022 | 145.76 | 146.38 | 138.33 | 141.28 | -3.32% | 1 758 600 | ||
29.4.2022 | 151.38 | 152.74 | 145.42 | 146.12 | -3.56% | 2 383 100 | ||
28.4.2022 | 149.12 | 151.80 | 146.44 | 151.50 | +2.19% | 1 937 400 | ||
27.4.2022 | 149.90 | 151.78 | 148.04 | 148.24 | -0.92% | 1 771 500 | ||
26.4.2022 | 151.07 | 151.96 | 149.55 | 149.61 | -1.29% | 1 722 200 | ||
25.4.2022 | 150.00 | 151.85 | 148.57 | 151.56 | +1.20% | 2 210 600 | ||
22.4.2022 | 150.37 | 151.64 | 149.19 | 149.76 | -0.39% | 1 606 900 | ||
21.4.2022 | 152.91 | 152.98 | 150.18 | 150.34 | -1.53% | 1 601 700 | ||
20.4.2022 | 150.39 | 153.50 | 149.63 | 152.67 | +1.54% | 1 453 100 | ||
19.4.2022 | 145.52 | 150.89 | 145.52 | 150.35 | +3.66% | 1 476 000 | ||
18.4.2022 | 145.03 | 145.75 | 144.07 | 145.04 | +0.01% | 1 024 000 | ||
14.4.2022 | 147.25 | 147.71 | 144.67 | 145.02 | -1.45% | 1 366 300 | ||
13.4.2022 | 145.02 | 148.32 | 145.02 | 147.15 | +1.12% | 1 195 900 | ||
12.4.2022 | 144.58 | 146.14 | 143.90 | 145.52 | +0.03% | 1 419 200 | ||
11.4.2022 | 150.35 | 150.68 | 145.10 | 145.47 | -3.01% | 987 400 | ||
8.4.2022 | 148.11 | 150.14 | 147.55 | 149.98 | +1.22% | 1 168 400 | ||
7.4.2022 | 148.49 | 148.97 | 146.27 | 148.17 | -0.61% | 1 222 400 | ||
6.4.2022 | 146.09 | 149.25 | 145.20 | 149.07 | +1.81% | 1 083 300 | ||
5.4.2022 | 145.61 | 148.40 | 145.33 | 146.41 | -0.10% | 931 800 | ||
4.4.2022 | 145.79 | 146.74 | 143.53 | 146.55 | +0.44% | 1 390 600 | ||
1.4.2022 | 142.42 | 146.01 | 142.12 | 145.90 | +2.89% | 965 200 | ||
31.3.2022 | 144.80 | 145.33 | 141.76 | 141.80 | -1.64% | 1 919 100 | ||
30.3.2022 | 143.87 | 144.99 | 142.98 | 144.16 | -0.39% | 868 700 | ||
29.3.2022 | 142.01 | 145.48 | 141.95 | 144.71 | +2.71% | 1 467 300 | ||
28.3.2022 | 138.94 | 141.13 | 138.54 | 140.89 | +1.92% | 1 093 400 | ||
25.3.2022 | 138.43 | 138.57 | 136.98 | 138.23 | +0.42% | 819 200 | ||
24.3.2022 | 136.48 | 137.67 | 136.35 | 137.65 | +0.73% | 686 500 | ||
23.3.2022 | 138.00 | 138.65 | 136.22 | 136.65 | -1.28% | 934 700 | ||
22.3.2022 | 137.61 | 139.22 | 136.83 | 138.42 | +0.90% | 1 659 600 | ||
21.3.2022 | 138.48 | 140.57 | 136.40 | 137.18 | -1.31% | 902 900 | ||
18.3.2022 | 138.21 | 139.69 | 137.90 | 138.99 | +0.55% | 2 515 200 | ||
17.3.2022 | 135.46 | 138.65 | 135.46 | 138.22 | +1.58% | 966 500 | ||
16.3.2022 | 136.43 | 137.41 | 133.94 | 136.07 | +0.68% | 1 183 400 | ||
15.3.2022 | 133.58 | 135.28 | 132.72 | 135.15 | +1.93% | 1 302 900 | ||
14.3.2022 | 135.00 | 135.23 | 131.71 | 132.59 | -2.28% | 2 045 600 | ||
11.3.2022 | 136.02 | 136.70 | 134.88 | 135.68 | +0.28% | 1 412 400 | ||
10.3.2022 | 133.46 | 135.63 | 132.20 | 135.29 | -0.12% | 1 145 000 | ||
9.3.2022 | 135.81 | 137.12 | 134.67 | 135.45 | +1.46% | 952 600 | ||
8.3.2022 | 135.07 | 136.64 | 132.57 | 133.49 | -1.94% | 1 530 100 | ||
7.3.2022 | 138.92 | 139.47 | 135.87 | 136.12 | -2.25% | 1 187 800 | ||
4.3.2022 | 136.20 | 139.79 | 136.14 | 139.24 | +1.45% | 1 521 000 | ||
3.3.2022 | 136.08 | 137.98 | 134.63 | 137.24 | +1.42% | 1 129 000 | ||
2.3.2022 | 134.58 | 135.93 | 133.17 | 135.31 | +0.88% | 1 774 700 | ||
1.3.2022 | 136.09 | 136.54 | 133.30 | 134.12 | -0.60% | 1 694 800 | ||
28.2.2022 | 136.38 | 137.38 | 133.20 | 134.92 | -2.17% | 2 864 900 | ||
25.2.2022 | 135.00 | 138.25 | 134.02 | 137.90 | +2.64% | 1 678 900 | ||
24.2.2022 | 130.54 | 134.62 | 130.10 | 134.34 | +1.59% | 3 425 100 | ||
23.2.2022 | 136.52 | 138.48 | 131.95 | 132.23 | -2.78% | 2 768 300 | ||
22.2.2022 | 135.77 | 138.26 | 134.20 | 136.00 | +0.59% | 1 980 500 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB