DowDuPont (DWDP) - aktuální graf akcie DowDuPont (DWDP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2018 | 81.03 | 82.05 | 80.76 | 81.44 | +0.03% | 6 915 325 | ||
28.11.2018 | 81.40 | 82.39 | 79.92 | 81.41 | +0.06% | 10 446 067 | ||
27.11.2018 | 81.31 | 81.67 | 80.36 | 81.36 | -0.84% | 5 081 676 | ||
26.11.2018 | 80.77 | 82.55 | 80.70 | 82.04 | +2.17% | 7 075 100 | ||
23.11.2018 | 79.96 | 80.97 | 79.56 | 80.29 | -0.95% | 2 736 558 | ||
21.11.2018 | 80.60 | 82.21 | 80.26 | 81.06 | +1.06% | 6 374 845 | ||
20.11.2018 | 80.99 | 81.24 | 79.35 | 80.20 | -2.48% | 10 168 823 | ||
19.11.2018 | 83.99 | 84.86 | 82.01 | 82.24 | -2.35% | 6 167 189 | ||
16.11.2018 | 83.25 | 84.54 | 82.99 | 84.22 | +0.78% | 7 928 105 | ||
15.11.2018 | 81.75 | 84.37 | 81.21 | 83.56 | +1.29% | 9 113 642 | ||
14.11.2018 | 82.76 | 83.42 | 81.33 | 82.49 | +0.88% | 6 925 822 | ||
13.11.2018 | 82.28 | 83.77 | 81.73 | 81.77 | -0.40% | 6 418 926 | ||
12.11.2018 | 83.55 | 84.02 | 81.85 | 82.10 | -1.68% | 6 769 156 | ||
9.11.2018 | 84.80 | 84.80 | 82.17 | 83.49 | -1.28% | 8 197 342 | ||
8.11.2018 | 84.51 | 86.01 | 84.23 | 84.57 | -0.66% | 8 646 555 | ||
7.11.2018 | 83.66 | 85.20 | 82.86 | 85.13 | +3.11% | 8 521 221 | ||
6.11.2018 | 81.83 | 83.15 | 81.65 | 82.55 | +0.67% | 5 233 077 | ||
5.11.2018 | 82.59 | 82.65 | 81.40 | 82.00 | -0.18% | 6 317 999 | ||
2.11.2018 | 83.49 | 84.24 | 80.79 | 82.14 | -0.93% | 10 534 550 | ||
1.11.2018 | 83.28 | 84.67 | 80.23 | 82.91 | +8.06% | 16 399 898 | ||
31.10.2018 | 76.09 | 77.68 | 75.66 | 76.72 | +2.45% | 11 254 792 | ||
30.10.2018 | 74.06 | 75.58 | 73.35 | 74.88 | +1.07% | 10 784 740 | ||
29.10.2018 | 75.17 | 75.89 | 73.17 | 74.09 | +0.13% | 9 262 762 | ||
26.10.2018 | 74.54 | 75.26 | 73.02 | 73.99 | -1.74% | 15 738 328 | ||
25.10.2018 | 75.96 | 76.31 | 74.72 | 75.29 | +0.45% | 9 064 691 | ||
24.10.2018 | 77.61 | 77.86 | 74.80 | 74.95 | -3.66% | 13 696 605 | ||
23.10.2018 | 78.28 | 78.60 | 76.39 | 77.80 | -2.48% | 12 741 797 | ||
22.10.2018 | 82.21 | 82.44 | 79.35 | 79.78 | -2.48% | 9 342 894 | ||
19.10.2018 | 81.51 | 83.46 | 81.37 | 81.80 | -1.87% | 9 865 312 | ||
18.10.2018 | 84.23 | 84.83 | 82.91 | 83.35 | -1.67% | 6 193 919 | ||
17.10.2018 | 85.24 | 85.43 | 83.95 | 84.76 | -1.15% | 5 484 931 | ||
16.10.2018 | 84.33 | 86.21 | 83.85 | 85.74 | +2.23% | 6 003 955 | ||
15.10.2018 | 84.93 | 85.51 | 83.83 | 83.86 | -1.21% | 4 466 812 | ||
12.10.2018 | 85.88 | 86.93 | 84.02 | 84.88 | +1.15% | 7 939 726 | ||
11.10.2018 | 84.09 | 85.71 | 83.68 | 83.92 | -0.58% | 10 521 019 | ||
10.10.2018 | 86.12 | 86.49 | 83.96 | 84.40 | -2.50% | 13 425 455 | ||
9.10.2018 | 89.32 | 89.41 | 86.24 | 86.56 | -3.68% | 10 610 227 | ||
8.10.2018 | 89.64 | 90.32 | 89.16 | 89.86 | -0.05% | 6 917 241 | ||
5.10.2018 | 90.75 | 91.36 | 89.48 | 89.91 | -1.29% | 5 394 980 | ||
4.10.2018 | 91.44 | 91.49 | 90.08 | 91.07 | -0.60% | 6 236 274 | ||
3.10.2018 | 92.55 | 92.78 | 91.20 | 91.61 | -0.67% | 7 853 650 | ||
2.10.2018 | 92.34 | 93.12 | 92.06 | 92.23 | 0.00% | 4 901 523 | ||
1.10.2018 | 92.16 | 93.56 | 92.09 | 92.23 | +0.79% | 8 206 515 | ||
28.9.2018 | 92.54 | 92.62 | 91.22 | 91.50 | -1.57% | 9 098 103 | ||
27.9.2018 | 95.33 | 95.40 | 92.81 | 92.95 | -2.34% | 10 738 028 | ||
26.9.2018 | 95.73 | 96.32 | 94.70 | 95.17 | -1.56% | 9 137 054 | ||
25.9.2018 | 97.06 | 97.73 | 96.59 | 96.68 | -0.37% | 4 287 204 | ||
24.9.2018 | 98.79 | 99.06 | 96.81 | 97.04 | -2.14% | 4 726 769 | ||
21.9.2018 | 100.28 | 100.54 | 98.73 | 99.16 | -0.49% | 9 348 942 | ||
20.9.2018 | 98.73 | 100.11 | 98.73 | 99.64 | +1.89% | 6 128 889 | ||
19.9.2018 | 96.81 | 98.44 | 96.14 | 97.79 | +1.02% | 7 361 898 | ||
18.9.2018 | 98.57 | 99.13 | 96.74 | 96.79 | -1.15% | 5 858 948 | ||
17.9.2018 | 97.58 | 99.21 | 97.33 | 97.92 | +0.34% | 4 827 961 | ||
14.9.2018 | 98.53 | 98.96 | 97.35 | 97.58 | -0.50% | 5 228 280 | ||
13.9.2018 | 99.11 | 99.95 | 97.92 | 98.06 | -0.47% | 5 002 965 | ||
12.9.2018 | 99.58 | 99.71 | 98.32 | 98.52 | -1.20% | 5 514 884 | ||
11.9.2018 | 98.90 | 100.38 | 98.43 | 99.71 | +0.02% | 5 377 433 | ||
10.9.2018 | 100.07 | 100.39 | 99.55 | 99.68 | +0.08% | 5 986 624 | ||
7.9.2018 | 98.96 | 99.80 | 98.20 | 99.60 | -0.12% | 5 317 816 | ||
6.9.2018 | 99.67 | 100.74 | 99.21 | 99.71 | +0.04% | 4 250 794 | ||
|
Osobní seznam akcií a indexů
DowDuPont | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DowDuPont
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB