Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2017 | 94.37 | 94.72 | 93.05 | 93.35 | -0.97% | 669 200 | ||
24.8.2017 | 94.74 | 94.97 | 94.05 | 94.26 | -0.34% | 464 300 | ||
23.8.2017 | 95.49 | 95.84 | 94.29 | 94.58 | -1.33% | 659 600 | ||
22.8.2017 | 94.74 | 95.95 | 94.62 | 95.85 | +1.35% | 583 900 | ||
21.8.2017 | 93.69 | 94.61 | 93.56 | 94.57 | +0.86% | 857 100 | ||
18.8.2017 | 93.74 | 94.27 | 93.45 | 93.76 | +0.09% | 773 100 | ||
17.8.2017 | 94.42 | 95.05 | 93.63 | 93.67 | -0.99% | 606 800 | ||
16.8.2017 | 94.43 | 94.89 | 94.21 | 94.60 | +0.29% | 789 200 | ||
15.8.2017 | 94.57 | 95.00 | 94.32 | 94.32 | -0.17% | 787 300 | ||
14.8.2017 | 94.20 | 94.94 | 94.08 | 94.48 | +1.25% | 921 500 | ||
11.8.2017 | 93.59 | 94.37 | 93.21 | 93.31 | -0.36% | 930 300 | ||
10.8.2017 | 95.83 | 96.21 | 93.50 | 93.64 | -2.48% | 1 305 600 | ||
9.8.2017 | 97.00 | 97.17 | 95.96 | 96.02 | -0.96% | 1 481 800 | ||
8.8.2017 | 96.31 | 97.52 | 96.15 | 96.95 | +0.19% | 1 130 300 | ||
7.8.2017 | 97.57 | 97.94 | 96.67 | 96.76 | -0.99% | 2 060 200 | ||
4.8.2017 | 95.73 | 97.99 | 95.30 | 97.72 | +2.70% | 2 128 700 | ||
3.8.2017 | 94.45 | 95.42 | 92.82 | 95.15 | -0.28% | 2 136 300 | ||
2.8.2017 | 95.41 | 95.72 | 94.34 | 95.41 | -0.11% | 1 298 900 | ||
1.8.2017 | 95.00 | 95.53 | 94.41 | 95.51 | +1.20% | 1 007 500 | ||
31.7.2017 | 94.93 | 95.36 | 94.16 | 94.37 | -0.16% | 793 600 | ||
28.7.2017 | 94.16 | 95.10 | 93.95 | 94.52 | -0.11% | 600 100 | ||
27.7.2017 | 95.49 | 95.68 | 93.78 | 94.62 | -0.72% | 861 900 | ||
26.7.2017 | 95.05 | 95.44 | 94.59 | 95.30 | +0.30% | 662 800 | ||
25.7.2017 | 95.05 | 95.59 | 94.57 | 95.01 | +0.22% | 837 000 | ||
24.7.2017 | 93.85 | 95.00 | 93.54 | 94.80 | +1.08% | 766 900 | ||
21.7.2017 | 93.63 | 94.32 | 93.39 | 93.78 | +0.18% | 894 000 | ||
20.7.2017 | 92.78 | 93.87 | 92.52 | 93.61 | +0.87% | 1 166 000 | ||
19.7.2017 | 92.08 | 92.98 | 91.72 | 92.80 | +1.18% | 933 700 | ||
18.7.2017 | 90.94 | 91.74 | 90.44 | 91.71 | +0.37% | 870 400 | ||
17.7.2017 | 92.13 | 92.17 | 89.41 | 91.37 | -0.54% | 1 427 900 | ||
14.7.2017 | 90.89 | 91.91 | 90.31 | 91.86 | +1.30% | 840 500 | ||
13.7.2017 | 90.52 | 90.89 | 89.98 | 90.68 | +0.54% | 727 200 | ||
12.7.2017 | 88.81 | 90.24 | 88.81 | 90.19 | +2.12% | 748 200 | ||
11.7.2017 | 88.48 | 88.74 | 87.86 | 88.31 | -0.39% | 1 173 100 | ||
10.7.2017 | 88.75 | 89.36 | 87.99 | 88.65 | -0.39% | 1 331 000 | ||
7.7.2017 | 88.77 | 89.58 | 88.41 | 88.99 | +0.65% | 864 700 | ||
6.7.2017 | 89.25 | 89.25 | 88.05 | 88.41 | -1.64% | 963 400 | ||
5.7.2017 | 90.10 | 90.67 | 89.43 | 89.88 | -0.19% | 946 800 | ||
3.7.2017 | 90.86 | 90.88 | 89.78 | 90.05 | -0.30% | 476 500 | ||
30.6.2017 | 91.02 | 91.24 | 90.32 | 90.32 | -0.10% | 665 200 | ||
29.6.2017 | 91.63 | 91.83 | 89.66 | 90.41 | -1.60% | 971 100 | ||
28.6.2017 | 90.51 | 91.97 | 89.59 | 91.88 | +2.24% | 1 066 200 | ||
27.6.2017 | 90.08 | 90.62 | 89.41 | 89.86 | -0.44% | 793 100 | ||
26.6.2017 | 91.32 | 91.89 | 90.11 | 90.25 | -1.11% | 515 000 | ||
23.6.2017 | 90.86 | 91.42 | 90.11 | 91.26 | +0.86% | 1 176 000 | ||
22.6.2017 | 89.71 | 90.85 | 89.10 | 90.48 | +0.97% | 914 600 | ||
21.6.2017 | 89.28 | 90.07 | 88.95 | 89.61 | +0.56% | 862 800 | ||
20.6.2017 | 89.47 | 90.57 | 89.05 | 89.11 | -0.72% | 616 000 | ||
19.6.2017 | 89.91 | 90.73 | 89.38 | 89.75 | +0.22% | 679 500 | ||
16.6.2017 | 90.31 | 90.31 | 89.18 | 89.55 | -0.88% | 1 159 200 | ||
15.6.2017 | 89.38 | 90.70 | 88.63 | 90.34 | -0.07% | 839 800 | ||
14.6.2017 | 91.01 | 91.18 | 89.83 | 90.40 | -0.45% | 698 600 | ||
13.6.2017 | 90.00 | 91.44 | 90.00 | 90.80 | +1.45% | 926 400 | ||
12.6.2017 | 88.66 | 89.50 | 87.30 | 89.50 | +0.44% | 1 392 400 | ||
9.6.2017 | 91.14 | 91.16 | 88.39 | 89.10 | -2.18% | 1 719 600 | ||
8.6.2017 | 92.25 | 92.25 | 90.39 | 91.08 | -1.27% | 1 056 400 | ||
7.6.2017 | 92.28 | 92.92 | 91.96 | 92.25 | +0.01% | 859 800 | ||
6.6.2017 | 91.64 | 93.52 | 91.16 | 92.24 | +0.56% | 1 171 000 | ||
5.6.2017 | 92.65 | 92.93 | 91.65 | 91.72 | -0.73% | 1 529 400 | ||
2.6.2017 | 93.28 | 93.31 | 92.14 | 92.39 | -0.99% | 1 226 400 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB