Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2020 | 110.10 | 112.16 | 103.39 | 103.79 | -1.42% | 781 600 | ||
6.4.2020 | 99.40 | 106.08 | 99.15 | 105.28 | +11.63% | 1 144 100 | ||
3.4.2020 | 92.99 | 96.24 | 92.44 | 94.31 | +0.06% | 1 080 000 | ||
2.4.2020 | 96.75 | 99.77 | 92.12 | 94.25 | -4.55% | 1 515 100 | ||
1.4.2020 | 98.20 | 99.23 | 93.24 | 98.74 | -4.17% | 1 274 800 | ||
31.3.2020 | 105.82 | 107.82 | 99.37 | 103.03 | -3.83% | 2 255 800 | ||
30.3.2020 | 108.58 | 109.25 | 100.82 | 107.13 | -0.44% | 1 139 700 | ||
27.3.2020 | 101.76 | 111.96 | 100.49 | 107.60 | +4.67% | 1 287 200 | ||
26.3.2020 | 98.15 | 103.37 | 96.20 | 102.79 | +5.05% | 1 149 100 | ||
25.3.2020 | 88.60 | 105.20 | 88.60 | 97.84 | +9.71% | 1 311 900 | ||
24.3.2020 | 88.32 | 93.62 | 86.36 | 89.18 | +5.32% | 1 483 800 | ||
23.3.2020 | 87.25 | 87.41 | 82.00 | 84.67 | -3.24% | 1 247 300 | ||
20.3.2020 | 99.82 | 100.35 | 85.45 | 87.50 | -12.04% | 1 731 900 | ||
19.3.2020 | 99.27 | 102.35 | 96.17 | 99.47 | -0.63% | 855 000 | ||
18.3.2020 | 105.82 | 110.64 | 96.69 | 100.10 | -11.55% | 1 118 400 | ||
17.3.2020 | 107.67 | 115.76 | 102.85 | 113.17 | +7.83% | 1 353 500 | ||
16.3.2020 | 113.54 | 116.27 | 104.89 | 104.95 | -16.71% | 1 137 900 | ||
13.3.2020 | 124.03 | 126.97 | 117.04 | 126.00 | +7.13% | 1 146 900 | ||
12.3.2020 | 126.48 | 130.00 | 117.45 | 117.61 | -12.16% | 1 357 300 | ||
11.3.2020 | 137.05 | 137.63 | 131.72 | 133.88 | -4.42% | 1 012 400 | ||
10.3.2020 | 137.21 | 140.13 | 133.42 | 140.07 | +4.29% | 1 365 700 | ||
9.3.2020 | 136.98 | 138.90 | 134.03 | 134.30 | -6.29% | 1 198 700 | ||
6.3.2020 | 141.49 | 143.56 | 137.84 | 143.30 | -1.02% | 865 300 | ||
5.3.2020 | 143.15 | 145.04 | 141.53 | 144.77 | -0.16% | 917 900 | ||
4.3.2020 | 139.67 | 145.13 | 139.49 | 145.00 | +5.63% | 1 180 100 | ||
3.3.2020 | 135.67 | 139.80 | 134.64 | 137.27 | +1.38% | 1 181 000 | ||
2.3.2020 | 130.21 | 135.62 | 129.86 | 135.40 | +4.75% | 993 400 | ||
28.2.2020 | 131.51 | 132.08 | 125.70 | 129.26 | -3.69% | 1 818 300 | ||
27.2.2020 | 140.97 | 142.06 | 134.12 | 134.20 | -5.71% | 1 072 800 | ||
26.2.2020 | 143.29 | 145.16 | 142.30 | 142.32 | -0.53% | 841 800 | ||
25.2.2020 | 146.22 | 146.73 | 142.77 | 143.07 | -1.95% | 825 000 | ||
24.2.2020 | 146.49 | 148.48 | 145.73 | 145.91 | -1.26% | 728 200 | ||
21.2.2020 | 147.82 | 148.88 | 147.43 | 147.77 | +0.04% | 703 100 | ||
20.2.2020 | 145.18 | 147.75 | 144.79 | 147.70 | +1.84% | 558 600 | ||
19.2.2020 | 146.12 | 146.19 | 144.96 | 145.03 | -0.74% | 484 200 | ||
18.2.2020 | 146.04 | 146.49 | 144.99 | 146.11 | +0.41% | 539 400 | ||
14.2.2020 | 144.64 | 145.53 | 143.94 | 145.51 | +0.95% | 570 000 | ||
13.2.2020 | 142.49 | 144.37 | 142.49 | 144.14 | +1.12% | 541 900 | ||
12.2.2020 | 141.65 | 143.14 | 141.33 | 142.53 | +0.41% | 402 700 | ||
11.2.2020 | 142.38 | 143.19 | 141.04 | 141.94 | -0.29% | 589 900 | ||
10.2.2020 | 142.11 | 142.54 | 141.24 | 142.34 | +0.81% | 754 400 | ||
7.2.2020 | 140.58 | 141.47 | 140.37 | 141.19 | +0.59% | 433 400 | ||
6.2.2020 | 139.53 | 141.07 | 138.67 | 140.35 | +0.86% | 348 000 | ||
5.2.2020 | 139.16 | 140.22 | 138.68 | 139.14 | -0.16% | 578 100 | ||
4.2.2020 | 137.49 | 139.79 | 137.49 | 139.35 | +1.60% | 370 400 | ||
3.2.2020 | 137.71 | 138.54 | 136.90 | 137.15 | -0.05% | 451 700 | ||
31.1.2020 | 137.23 | 138.14 | 136.39 | 137.21 | -0.21% | 749 800 | ||
30.1.2020 | 136.91 | 137.67 | 135.69 | 137.49 | +0.66% | 746 100 | ||
29.1.2020 | 137.58 | 137.79 | 136.45 | 136.58 | -0.63% | 458 100 | ||
28.1.2020 | 136.71 | 138.15 | 136.34 | 137.44 | +0.58% | 487 400 | ||
27.1.2020 | 136.56 | 137.46 | 136.06 | 136.64 | -0.24% | 417 600 | ||
24.1.2020 | 136.63 | 136.99 | 135.86 | 136.96 | +0.40% | 402 200 | ||
23.1.2020 | 135.01 | 136.55 | 134.50 | 136.41 | +1.09% | 400 700 | ||
22.1.2020 | 136.38 | 136.62 | 134.55 | 134.93 | -0.46% | 528 800 | ||
21.1.2020 | 134.32 | 135.71 | 134.16 | 135.55 | +1.16% | 760 500 | ||
17.1.2020 | 133.85 | 134.28 | 133.34 | 133.99 | +0.22% | 537 000 | ||
16.1.2020 | 132.31 | 133.86 | 131.98 | 133.69 | +1.23% | 387 000 | ||
15.1.2020 | 131.12 | 132.32 | 131.12 | 132.06 | +0.20% | 800 900 | ||
14.1.2020 | 132.63 | 132.74 | 130.82 | 131.79 | -1.31% | 475 500 | ||
13.1.2020 | 132.16 | 133.61 | 132.16 | 133.53 | +0.89% | 572 100 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB