Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 130.21 | 134.14 | 129.31 | 133.94 | +1.02% | 1 432 900 | ||
10.1.2024 | 132.92 | 133.25 | 131.93 | 132.58 | +0.14% | 811 100 | ||
9.1.2024 | 132.32 | 133.31 | 131.32 | 132.39 | -0.83% | 720 300 | ||
8.1.2024 | 131.33 | 133.96 | 131.00 | 133.49 | +1.29% | 773 400 | ||
5.1.2024 | 131.21 | 132.93 | 130.41 | 131.78 | -0.29% | 779 700 | ||
4.1.2024 | 131.66 | 133.92 | 131.37 | 132.16 | -0.04% | 784 200 | ||
3.1.2024 | 134.80 | 134.85 | 132.04 | 132.20 | -2.68% | 724 900 | ||
2.1.2024 | 133.53 | 136.19 | 133.43 | 135.84 | +1.02% | 647 400 | ||
29.12.2023 | 135.89 | 136.30 | 134.41 | 134.46 | -1.54% | 614 200 | ||
28.12.2023 | 134.00 | 136.65 | 133.96 | 136.55 | +1.66% | 575 100 | ||
27.12.2023 | 134.00 | 134.97 | 133.43 | 134.31 | +0.18% | 632 700 | ||
26.12.2023 | 133.32 | 134.51 | 133.14 | 134.06 | +0.70% | 335 400 | ||
22.12.2023 | 133.00 | 134.39 | 132.76 | 133.12 | +0.82% | 817 200 | ||
21.12.2023 | 133.15 | 133.88 | 130.95 | 132.03 | -0.08% | 1 513 800 | ||
20.12.2023 | 134.50 | 135.10 | 131.86 | 132.13 | -1.96% | 1 207 900 | ||
19.12.2023 | 135.68 | 136.42 | 134.18 | 134.77 | -0.49% | 819 000 | ||
18.12.2023 | 135.22 | 135.67 | 134.21 | 135.43 | +0.67% | 802 100 | ||
15.12.2023 | 137.57 | 137.59 | 133.57 | 134.52 | -2.84% | 1 552 900 | ||
14.12.2023 | 136.05 | 139.89 | 136.05 | 138.45 | +3.62% | 1 241 800 | ||
13.12.2023 | 128.47 | 134.78 | 128.08 | 133.61 | +4.68% | 1 511 900 | ||
12.12.2023 | 125.95 | 128.00 | 125.11 | 127.63 | +0.94% | 1 433 300 | ||
11.12.2023 | 126.46 | 127.10 | 125.59 | 126.43 | -0.56% | 1 013 100 | ||
8.12.2023 | 126.69 | 128.01 | 126.53 | 127.13 | -0.04% | 633 600 | ||
7.12.2023 | 127.23 | 127.76 | 126.32 | 127.18 | +0.03% | 637 300 | ||
6.12.2023 | 126.72 | 128.82 | 126.72 | 127.13 | +0.53% | 1 073 700 | ||
5.12.2023 | 126.19 | 126.60 | 124.56 | 126.45 | -0.30% | 738 000 | ||
4.12.2023 | 125.80 | 127.01 | 125.29 | 126.83 | +0.03% | 888 500 | ||
1.12.2023 | 124.69 | 128.04 | 124.17 | 126.79 | +1.85% | 1 013 800 | ||
30.11.2023 | 123.78 | 124.71 | 123.02 | 124.48 | +0.50% | 1 137 300 | ||
29.11.2023 | 125.08 | 126.46 | 123.76 | 123.86 | -0.11% | 630 800 | ||
28.11.2023 | 121.92 | 124.58 | 121.52 | 123.99 | +1.44% | 1 212 400 | ||
27.11.2023 | 122.39 | 123.02 | 121.77 | 122.22 | -0.37% | 640 000 | ||
24.11.2023 | 122.13 | 122.81 | 121.38 | 122.67 | +0.31% | 247 100 | ||
22.11.2023 | 123.17 | 123.20 | 121.53 | 122.29 | +0.60% | 1 062 700 | ||
21.11.2023 | 122.17 | 122.93 | 120.99 | 121.56 | -0.81% | 727 700 | ||
20.11.2023 | 121.42 | 122.75 | 120.32 | 122.55 | +0.93% | 979 800 | ||
17.11.2023 | 123.27 | 123.27 | 120.86 | 121.42 | -0.32% | 1 775 900 | ||
16.11.2023 | 123.66 | 124.34 | 121.78 | 121.80 | -1.11% | 719 500 | ||
15.11.2023 | 124.15 | 125.44 | 122.69 | 123.16 | -0.80% | 1 192 000 | ||
14.11.2023 | 123.21 | 126.47 | 122.84 | 124.15 | +3.81% | 1 383 400 | ||
13.11.2023 | 121.64 | 122.27 | 118.72 | 119.59 | -2.56% | 964 600 | ||
10.11.2023 | 120.88 | 123.04 | 119.67 | 122.72 | +2.45% | 1 836 600 | ||
9.11.2023 | 121.43 | 121.49 | 119.58 | 119.78 | -0.97% | 819 100 | ||
8.11.2023 | 120.36 | 121.45 | 119.98 | 120.95 | +1.13% | 536 700 | ||
7.11.2023 | 121.92 | 121.92 | 118.69 | 119.59 | -1.79% | 764 600 | ||
6.11.2023 | 123.35 | 123.97 | 120.87 | 121.76 | -2.02% | 826 300 | ||
3.11.2023 | 123.21 | 126.53 | 123.10 | 124.26 | +2.88% | 1 021 600 | ||
2.11.2023 | 119.93 | 121.67 | 119.04 | 120.78 | +2.72% | 768 400 | ||
1.11.2023 | 117.72 | 118.00 | 115.56 | 117.58 | -0.49% | 836 500 | ||
31.10.2023 | 117.25 | 118.43 | 115.74 | 118.15 | +0.54% | 1 209 000 | ||
30.10.2023 | 118.69 | 119.38 | 115.79 | 117.51 | -0.06% | 1 310 200 | ||
27.10.2023 | 122.33 | 122.33 | 117.28 | 117.57 | -3.49% | 1 625 100 | ||
26.10.2023 | 126.99 | 127.03 | 120.87 | 121.81 | -4.38% | 1 655 300 | ||
25.10.2023 | 128.80 | 129.40 | 127.13 | 127.38 | -1.85% | 782 700 | ||
24.10.2023 | 127.84 | 129.84 | 127.43 | 129.78 | +1.89% | 797 100 | ||
23.10.2023 | 127.62 | 129.09 | 126.81 | 127.37 | -0.98% | 647 600 | ||
20.10.2023 | 131.33 | 131.94 | 128.58 | 128.63 | -1.74% | 827 400 | ||
19.10.2023 | 131.12 | 133.76 | 130.75 | 130.90 | -0.80% | 678 500 | ||
18.10.2023 | 133.18 | 133.44 | 131.64 | 131.95 | -1.42% | 782 200 | ||
17.10.2023 | 131.55 | 134.19 | 131.55 | 133.85 | +0.86% | 568 100 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB