Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2022 | 48.43 | 49.74 | 48.21 | 49.43 | +1.27% | 884 600 | ||
24.5.2022 | 48.92 | 49.02 | 47.99 | 48.81 | -0.62% | 689 700 | ||
23.5.2022 | 49.46 | 50.00 | 48.78 | 49.11 | +0.30% | 1 044 200 | ||
20.5.2022 | 48.88 | 49.10 | 47.79 | 48.96 | +1.26% | 1 043 300 | ||
19.5.2022 | 47.67 | 48.89 | 47.42 | 48.35 | +0.54% | 1 170 400 | ||
18.5.2022 | 49.74 | 50.01 | 47.79 | 48.09 | -4.91% | 1 393 500 | ||
17.5.2022 | 50.40 | 50.59 | 49.56 | 50.57 | +1.91% | 635 100 | ||
16.5.2022 | 49.61 | 49.88 | 48.46 | 49.62 | -0.80% | 1 053 600 | ||
13.5.2022 | 50.04 | 50.74 | 49.35 | 50.02 | +1.11% | 797 900 | ||
12.5.2022 | 48.43 | 49.55 | 48.24 | 49.47 | +1.62% | 1 494 100 | ||
11.5.2022 | 48.92 | 49.88 | 48.43 | 48.68 | -1.00% | 1 413 600 | ||
10.5.2022 | 51.52 | 51.83 | 48.66 | 49.17 | -3.95% | 1 841 200 | ||
9.5.2022 | 49.77 | 52.06 | 49.66 | 51.19 | +1.40% | 1 790 000 | ||
6.5.2022 | 51.06 | 51.21 | 49.31 | 50.48 | -1.89% | 1 625 600 | ||
5.5.2022 | 53.10 | 53.49 | 50.97 | 51.45 | -4.36% | 1 398 300 | ||
4.5.2022 | 52.50 | 54.03 | 51.85 | 53.79 | +2.35% | 1 452 300 | ||
3.5.2022 | 51.58 | 52.94 | 51.45 | 52.55 | +1.90% | 1 483 900 | ||
2.5.2022 | 50.66 | 52.02 | 50.49 | 51.57 | +1.61% | 1 518 300 | ||
29.4.2022 | 52.83 | 53.52 | 50.53 | 50.75 | -4.29% | 4 488 600 | ||
28.4.2022 | 52.19 | 53.39 | 52.01 | 53.02 | +1.98% | 1 917 000 | ||
27.4.2022 | 51.65 | 52.57 | 51.61 | 51.99 | +0.59% | 1 702 500 | ||
26.4.2022 | 52.31 | 53.22 | 51.68 | 51.68 | -2.07% | 1 669 600 | ||
25.4.2022 | 52.50 | 52.96 | 51.12 | 52.77 | +0.17% | 1 887 500 | ||
22.4.2022 | 53.09 | 53.86 | 52.53 | 52.68 | -1.33% | 2 047 700 | ||
21.4.2022 | 54.11 | 54.83 | 52.66 | 53.39 | -1.72% | 3 199 200 | ||
20.4.2022 | 54.27 | 54.66 | 53.84 | 54.32 | +1.30% | 1 531 600 | ||
19.4.2022 | 52.07 | 53.83 | 52.07 | 53.62 | +3.65% | 1 307 500 | ||
18.4.2022 | 52.07 | 52.45 | 51.03 | 51.73 | -1.34% | 1 138 500 | ||
14.4.2022 | 53.38 | 53.76 | 52.36 | 52.43 | -1.01% | 1 436 200 | ||
13.4.2022 | 52.46 | 53.26 | 52.46 | 52.96 | +0.64% | 1 545 800 | ||
12.4.2022 | 52.82 | 53.53 | 52.48 | 52.62 | +0.11% | 1 556 500 | ||
11.4.2022 | 53.61 | 54.42 | 52.45 | 52.56 | -1.32% | 1 291 600 | ||
8.4.2022 | 53.29 | 53.90 | 52.75 | 53.26 | +0.07% | 1 793 100 | ||
7.4.2022 | 52.66 | 53.45 | 52.16 | 53.22 | +0.79% | 1 411 200 | ||
6.4.2022 | 53.12 | 53.24 | 52.13 | 52.80 | -2.05% | 2 350 900 | ||
5.4.2022 | 54.68 | 55.08 | 53.70 | 53.90 | -1.63% | 1 524 300 | ||
4.4.2022 | 54.68 | 55.14 | 54.43 | 54.79 | -0.17% | 994 900 | ||
1.4.2022 | 54.52 | 55.13 | 54.27 | 54.88 | +1.23% | 1 489 300 | ||
31.3.2022 | 55.98 | 56.54 | 54.20 | 54.21 | -3.92% | 1 495 500 | ||
30.3.2022 | 56.51 | 56.83 | 56.14 | 56.42 | -0.76% | 858 000 | ||
29.3.2022 | 56.52 | 57.45 | 56.20 | 56.85 | +2.41% | 1 005 900 | ||
28.3.2022 | 55.40 | 55.78 | 54.88 | 55.51 | +0.07% | 940 400 | ||
25.3.2022 | 55.79 | 56.10 | 54.98 | 55.47 | +0.07% | 1 850 400 | ||
24.3.2022 | 56.67 | 56.67 | 54.94 | 55.43 | -1.57% | 1 076 500 | ||
23.3.2022 | 57.01 | 57.47 | 56.20 | 56.31 | -1.87% | 2 164 100 | ||
22.3.2022 | 57.25 | 57.53 | 56.76 | 57.38 | +0.93% | 1 414 400 | ||
21.3.2022 | 57.04 | 57.72 | 56.52 | 56.85 | -0.65% | 971 400 | ||
18.3.2022 | 57.19 | 57.58 | 56.01 | 57.22 | +0.47% | 3 581 700 | ||
17.3.2022 | 56.23 | 57.25 | 56.15 | 56.95 | +0.21% | 1 789 500 | ||
16.3.2022 | 55.46 | 57.85 | 55.46 | 56.83 | +3.62% | 1 963 200 | ||
15.3.2022 | 54.31 | 55.08 | 54.22 | 54.84 | +1.55% | 1 774 100 | ||
14.3.2022 | 54.24 | 54.79 | 53.68 | 54.00 | +0.37% | 1 390 500 | ||
11.3.2022 | 55.28 | 55.47 | 53.64 | 53.80 | -1.56% | 1 367 900 | ||
10.3.2022 | 54.56 | 55.13 | 54.30 | 54.65 | -1.57% | 1 218 100 | ||
9.3.2022 | 55.33 | 56.25 | 54.98 | 55.52 | +3.42% | 1 397 000 | ||
8.3.2022 | 54.71 | 55.54 | 53.63 | 53.68 | -1.56% | 1 695 700 | ||
7.3.2022 | 56.37 | 56.56 | 54.50 | 54.53 | -3.61% | 1 227 300 | ||
4.3.2022 | 58.44 | 58.44 | 56.41 | 56.57 | -3.58% | 1 422 000 | ||
3.3.2022 | 58.59 | 58.89 | 56.72 | 58.67 | +2.21% | 1 569 900 | ||
2.3.2022 | 56.60 | 57.98 | 56.59 | 57.40 | +2.42% | 769 300 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB