Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2021 | 60.77 | 61.57 | 60.11 | 61.02 | -0.33% | 1 463 000 | ||
18.3.2021 | 61.35 | 62.23 | 60.76 | 61.22 | -0.22% | 879 400 | ||
17.3.2021 | 60.94 | 61.98 | 60.91 | 61.35 | +0.65% | 815 200 | ||
16.3.2021 | 61.11 | 61.79 | 60.61 | 60.95 | -0.22% | 977 600 | ||
15.3.2021 | 59.35 | 61.11 | 58.68 | 61.08 | +2.62% | 1 113 800 | ||
12.3.2021 | 60.56 | 60.77 | 59.27 | 59.52 | -1.00% | 1 204 800 | ||
11.3.2021 | 59.77 | 61.00 | 59.29 | 60.12 | +0.31% | 822 800 | ||
10.3.2021 | 59.04 | 60.57 | 58.82 | 59.93 | +1.49% | 910 700 | ||
9.3.2021 | 60.10 | 60.26 | 59.01 | 59.05 | -1.42% | 853 800 | ||
8.3.2021 | 58.07 | 60.48 | 57.96 | 59.90 | +3.84% | 1 229 400 | ||
5.3.2021 | 57.00 | 57.90 | 55.62 | 57.68 | +2.52% | 901 700 | ||
4.3.2021 | 57.55 | 57.71 | 55.45 | 56.26 | -2.57% | 827 300 | ||
3.3.2021 | 57.70 | 58.78 | 57.44 | 57.74 | +0.06% | 697 600 | ||
2.3.2021 | 58.20 | 58.41 | 57.14 | 57.70 | -1.00% | 603 200 | ||
1.3.2021 | 56.39 | 58.79 | 56.39 | 58.28 | +4.20% | 926 200 | ||
26.2.2021 | 56.31 | 56.99 | 55.56 | 55.93 | +0.08% | 1 331 900 | ||
25.2.2021 | 57.26 | 57.41 | 55.78 | 55.88 | -2.23% | 837 500 | ||
24.2.2021 | 55.76 | 57.48 | 55.30 | 57.15 | +2.62% | 1 130 400 | ||
23.2.2021 | 55.65 | 55.93 | 54.64 | 55.69 | -0.17% | 940 200 | ||
22.2.2021 | 56.44 | 56.58 | 55.31 | 55.78 | -1.54% | 832 000 | ||
19.2.2021 | 55.45 | 56.83 | 55.26 | 56.65 | +2.90% | 1 135 900 | ||
18.2.2021 | 54.87 | 55.27 | 53.73 | 55.05 | +0.30% | 1 028 200 | ||
17.2.2021 | 54.68 | 55.08 | 54.12 | 54.88 | +0.10% | 891 200 | ||
16.2.2021 | 53.92 | 55.11 | 53.60 | 54.82 | +2.21% | 1 370 400 | ||
12.2.2021 | 53.92 | 54.36 | 53.15 | 53.63 | -1.07% | 1 145 800 | ||
11.2.2021 | 55.50 | 55.50 | 53.48 | 54.21 | -1.71% | 842 300 | ||
10.2.2021 | 55.22 | 55.29 | 54.25 | 55.15 | +0.62% | 661 000 | ||
9.2.2021 | 55.99 | 56.16 | 54.80 | 54.81 | -2.20% | 604 400 | ||
8.2.2021 | 55.49 | 56.19 | 54.96 | 56.04 | +1.59% | 953 700 | ||
5.2.2021 | 54.30 | 55.23 | 53.81 | 55.16 | +2.18% | 1 185 900 | ||
4.2.2021 | 54.03 | 54.37 | 53.51 | 53.98 | +0.39% | 985 400 | ||
3.2.2021 | 54.37 | 54.64 | 53.36 | 53.77 | -1.34% | 1 323 600 | ||
2.2.2021 | 55.13 | 55.30 | 53.87 | 54.50 | +0.09% | 1 280 700 | ||
1.2.2021 | 55.10 | 55.19 | 53.73 | 54.45 | -0.02% | 1 518 500 | ||
29.1.2021 | 55.76 | 55.91 | 53.53 | 54.46 | -2.72% | 2 255 600 | ||
28.1.2021 | 57.09 | 59.30 | 55.61 | 55.98 | -1.97% | 2 865 700 | ||
27.1.2021 | 55.28 | 57.42 | 55.02 | 57.10 | +1.33% | 2 315 100 | ||
26.1.2021 | 57.85 | 57.85 | 56.14 | 56.35 | -1.73% | 720 600 | ||
25.1.2021 | 57.73 | 58.42 | 57.01 | 57.34 | -1.11% | 1 244 700 | ||
22.1.2021 | 56.70 | 58.13 | 56.51 | 57.98 | +1.01% | 1 090 200 | ||
21.1.2021 | 57.90 | 58.17 | 56.88 | 57.40 | -1.26% | 740 700 | ||
20.1.2021 | 58.65 | 58.72 | 57.92 | 58.13 | -0.57% | 646 000 | ||
19.1.2021 | 58.31 | 59.04 | 57.89 | 58.46 | +1.51% | 1 122 600 | ||
15.1.2021 | 58.50 | 58.58 | 56.55 | 57.59 | -1.68% | 874 500 | ||
14.1.2021 | 58.84 | 59.00 | 57.13 | 58.57 | +0.22% | 1 109 700 | ||
13.1.2021 | 58.58 | 59.11 | 58.25 | 58.44 | -0.07% | 1 633 800 | ||
12.1.2021 | 57.01 | 58.67 | 56.86 | 58.48 | +2.93% | 1 241 600 | ||
11.1.2021 | 55.53 | 57.32 | 55.53 | 56.81 | +1.26% | 1 390 400 | ||
8.1.2021 | 55.25 | 56.44 | 55.14 | 56.10 | +1.94% | 2 054 600 | ||
7.1.2021 | 53.77 | 55.22 | 53.07 | 55.03 | +3.47% | 1 082 500 | ||
6.1.2021 | 52.31 | 53.75 | 52.31 | 53.18 | +2.86% | 1 136 300 | ||
5.1.2021 | 51.61 | 52.06 | 51.08 | 51.70 | +0.32% | 818 800 | ||
4.1.2021 | 53.07 | 53.35 | 51.13 | 51.53 | -2.94% | 852 200 | ||
31.12.2020 | 52.58 | 53.23 | 52.39 | 53.09 | +0.77% | 493 100 | ||
30.12.2020 | 52.02 | 52.85 | 51.96 | 52.68 | +1.71% | 472 700 | ||
29.12.2020 | 52.77 | 52.83 | 51.39 | 51.79 | -1.28% | 556 800 | ||
28.12.2020 | 53.00 | 53.31 | 52.36 | 52.46 | -0.25% | 373 200 | ||
24.12.2020 | 52.73 | 52.84 | 52.10 | 52.59 | +0.28% | 187 200 | ||
23.12.2020 | 52.84 | 53.40 | 52.34 | 52.44 | -0.31% | 526 800 | ||
22.12.2020 | 52.38 | 52.84 | 52.10 | 52.60 | +0.30% | 613 500 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB