Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2020 | 41.52 | 43.81 | 38.96 | 41.24 | +4.53% | 1 841 400 | ||
24.3.2020 | 36.94 | 39.61 | 35.77 | 39.45 | +13.10% | 2 582 700 | ||
23.3.2020 | 35.32 | 35.78 | 32.84 | 34.88 | -1.19% | 2 953 900 | ||
20.3.2020 | 37.72 | 39.91 | 34.47 | 35.30 | -5.95% | 2 502 700 | ||
19.3.2020 | 37.76 | 40.53 | 35.21 | 37.53 | -0.69% | 1 660 500 | ||
18.3.2020 | 45.12 | 45.29 | 36.76 | 37.79 | -20.75% | 1 820 300 | ||
17.3.2020 | 46.16 | 48.32 | 42.34 | 47.68 | +6.09% | 2 169 400 | ||
16.3.2020 | 50.80 | 51.91 | 44.88 | 44.94 | -18.67% | 2 230 500 | ||
13.3.2020 | 53.77 | 55.48 | 51.45 | 55.25 | +6.99% | 2 677 900 | ||
12.3.2020 | 52.21 | 54.54 | 50.91 | 51.64 | -6.71% | 2 390 500 | ||
11.3.2020 | 56.52 | 56.81 | 54.47 | 55.35 | -4.54% | 2 340 300 | ||
10.3.2020 | 57.29 | 58.13 | 54.85 | 57.98 | +3.16% | 1 435 500 | ||
9.3.2020 | 57.18 | 57.90 | 55.80 | 56.20 | -7.02% | 1 514 100 | ||
6.3.2020 | 60.04 | 60.65 | 58.58 | 60.44 | -2.06% | 2 133 100 | ||
5.3.2020 | 60.71 | 61.74 | 59.86 | 61.71 | -0.57% | 1 221 600 | ||
4.3.2020 | 60.07 | 62.34 | 59.16 | 62.06 | +5.32% | 1 555 400 | ||
3.3.2020 | 60.17 | 61.42 | 58.67 | 58.92 | -2.28% | 1 558 200 | ||
2.3.2020 | 57.67 | 60.40 | 57.51 | 60.29 | +4.96% | 1 555 900 | ||
28.2.2020 | 57.74 | 57.76 | 55.45 | 57.44 | -1.75% | 2 945 300 | ||
27.2.2020 | 61.25 | 61.29 | 58.37 | 58.46 | -4.87% | 1 796 800 | ||
26.2.2020 | 61.91 | 63.74 | 61.40 | 61.45 | -0.67% | 2 050 100 | ||
25.2.2020 | 63.38 | 63.51 | 61.71 | 61.86 | -2.46% | 1 801 300 | ||
24.2.2020 | 63.32 | 64.06 | 63.03 | 63.42 | -0.41% | 868 600 | ||
21.2.2020 | 63.32 | 64.11 | 63.19 | 63.68 | -0.60% | 1 069 200 | ||
20.2.2020 | 63.37 | 64.13 | 63.34 | 64.06 | +1.13% | 949 400 | ||
19.2.2020 | 64.23 | 64.29 | 63.08 | 63.34 | -1.41% | 718 800 | ||
18.2.2020 | 64.12 | 64.65 | 63.70 | 64.24 | +0.34% | 749 700 | ||
14.2.2020 | 63.13 | 64.09 | 62.44 | 64.02 | +1.89% | 1 358 700 | ||
13.2.2020 | 62.31 | 63.40 | 61.90 | 62.83 | +0.83% | 1 595 700 | ||
12.2.2020 | 62.69 | 62.96 | 62.18 | 62.31 | -0.55% | 1 645 800 | ||
11.2.2020 | 63.77 | 64.36 | 62.31 | 62.65 | -1.81% | 690 300 | ||
10.2.2020 | 63.52 | 63.85 | 63.22 | 63.80 | +1.07% | 728 800 | ||
7.2.2020 | 63.54 | 63.80 | 62.88 | 63.12 | -0.62% | 382 800 | ||
6.2.2020 | 63.69 | 64.05 | 63.36 | 63.51 | +0.11% | 448 000 | ||
5.2.2020 | 62.79 | 63.59 | 62.63 | 63.44 | +1.26% | 682 700 | ||
4.2.2020 | 63.49 | 63.59 | 61.97 | 62.65 | +1.17% | 1 312 400 | ||
3.2.2020 | 62.39 | 62.75 | 61.82 | 61.92 | -0.20% | 1 091 800 | ||
31.1.2020 | 62.37 | 62.42 | 61.72 | 62.04 | -0.57% | 799 300 | ||
30.1.2020 | 62.79 | 62.98 | 61.90 | 62.39 | -0.93% | 672 500 | ||
29.1.2020 | 63.59 | 63.85 | 62.93 | 62.97 | -1.23% | 436 200 | ||
28.1.2020 | 63.16 | 63.98 | 63.13 | 63.75 | +0.66% | 762 500 | ||
27.1.2020 | 63.33 | 63.64 | 63.05 | 63.33 | -0.73% | 604 300 | ||
24.1.2020 | 63.88 | 64.08 | 63.40 | 63.79 | -0.46% | 459 800 | ||
23.1.2020 | 63.77 | 64.11 | 63.22 | 64.08 | +0.73% | 437 100 | ||
22.1.2020 | 63.73 | 64.31 | 63.44 | 63.61 | -0.38% | 503 400 | ||
21.1.2020 | 63.38 | 64.00 | 63.03 | 63.85 | +1.02% | 667 000 | ||
17.1.2020 | 63.22 | 63.71 | 63.14 | 63.20 | -0.08% | 750 500 | ||
16.1.2020 | 63.31 | 63.47 | 62.99 | 63.25 | +0.31% | 605 000 | ||
15.1.2020 | 63.02 | 63.33 | 62.56 | 63.05 | +0.62% | 785 500 | ||
14.1.2020 | 62.13 | 62.73 | 61.81 | 62.66 | +0.86% | 986 200 | ||
13.1.2020 | 61.86 | 62.22 | 61.72 | 62.12 | +0.32% | 804 000 | ||
10.1.2020 | 61.63 | 62.11 | 61.24 | 61.92 | +0.60% | 1 207 800 | ||
9.1.2020 | 62.00 | 62.10 | 61.22 | 61.55 | -1.02% | 875 600 | ||
8.1.2020 | 61.80 | 62.51 | 61.66 | 62.18 | +0.81% | 767 700 | ||
7.1.2020 | 62.40 | 62.41 | 61.27 | 61.68 | -1.43% | 557 100 | ||
6.1.2020 | 62.43 | 63.01 | 62.17 | 62.57 | +0.25% | 618 300 | ||
3.1.2020 | 61.61 | 62.49 | 61.39 | 62.41 | +1.18% | 833 500 | ||
2.1.2020 | 63.47 | 63.47 | 61.53 | 61.68 | -2.24% | 759 300 | ||
31.12.2019 | 62.53 | 63.11 | 62.41 | 63.09 | +1.10% | 784 400 | ||
30.12.2019 | 62.31 | 62.64 | 61.83 | 62.40 | -0.10% | 435 400 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB