Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 67.47 | 67.59 | 66.48 | 66.81 | -0.94% | 874 100 | ||
2.6.2021 | 66.67 | 67.54 | 66.04 | 67.44 | +1.64% | 914 200 | ||
1.6.2021 | 64.76 | 66.54 | 64.60 | 66.35 | +2.70% | 859 600 | ||
28.5.2021 | 64.71 | 64.94 | 64.12 | 64.60 | +0.74% | 874 600 | ||
27.5.2021 | 64.39 | 64.71 | 63.89 | 64.12 | +0.21% | 3 253 800 | ||
26.5.2021 | 62.98 | 64.28 | 62.86 | 63.98 | +1.05% | 793 200 | ||
25.5.2021 | 63.75 | 64.32 | 63.26 | 63.31 | -0.65% | 867 900 | ||
24.5.2021 | 64.06 | 64.06 | 63.31 | 63.72 | +0.56% | 948 800 | ||
21.5.2021 | 62.62 | 63.60 | 62.20 | 63.36 | +0.97% | 1 064 500 | ||
20.5.2021 | 63.17 | 63.40 | 62.09 | 62.75 | -0.07% | 1 587 900 | ||
19.5.2021 | 63.19 | 63.30 | 61.66 | 62.79 | -1.33% | 1 117 100 | ||
18.5.2021 | 63.52 | 64.35 | 63.13 | 63.63 | +0.04% | 804 100 | ||
17.5.2021 | 63.95 | 63.95 | 63.28 | 63.60 | -0.27% | 998 200 | ||
14.5.2021 | 63.36 | 64.01 | 63.18 | 63.77 | +1.15% | 731 700 | ||
13.5.2021 | 62.52 | 63.47 | 62.21 | 63.04 | +0.67% | 1 191 000 | ||
12.5.2021 | 64.37 | 64.63 | 62.45 | 62.62 | -2.95% | 1 455 100 | ||
11.5.2021 | 64.86 | 65.25 | 63.95 | 64.52 | -1.40% | 1 022 600 | ||
10.5.2021 | 66.12 | 67.14 | 65.38 | 65.43 | +0.10% | 973 900 | ||
7.5.2021 | 63.82 | 66.36 | 63.80 | 65.36 | +2.41% | 1 317 600 | ||
6.5.2021 | 63.05 | 64.04 | 62.78 | 63.82 | +2.04% | 1 393 400 | ||
5.5.2021 | 63.23 | 63.33 | 62.30 | 62.54 | -1.41% | 1 259 600 | ||
4.5.2021 | 64.02 | 64.75 | 63.16 | 63.43 | -0.77% | 993 200 | ||
3.5.2021 | 64.13 | 64.63 | 63.56 | 63.92 | +0.40% | 959 300 | ||
30.4.2021 | 63.64 | 63.91 | 63.10 | 63.66 | +0.04% | 1 062 300 | ||
29.4.2021 | 63.30 | 64.19 | 63.09 | 63.63 | +1.53% | 568 100 | ||
28.4.2021 | 63.35 | 63.48 | 62.52 | 62.67 | -0.48% | 704 600 | ||
27.4.2021 | 62.40 | 63.30 | 62.10 | 62.97 | +0.96% | 663 500 | ||
26.4.2021 | 62.41 | 63.06 | 62.07 | 62.37 | +0.40% | 665 700 | ||
23.4.2021 | 61.95 | 62.29 | 61.27 | 62.12 | +0.64% | 812 300 | ||
22.4.2021 | 61.69 | 62.96 | 61.36 | 61.72 | -0.02% | 1 798 900 | ||
21.4.2021 | 60.09 | 61.78 | 59.80 | 61.73 | +2.66% | 1 049 200 | ||
20.4.2021 | 59.32 | 60.50 | 59.32 | 60.13 | +0.61% | 895 900 | ||
19.4.2021 | 59.50 | 59.86 | 58.73 | 59.76 | +0.50% | 886 300 | ||
16.4.2021 | 59.63 | 59.64 | 58.81 | 59.46 | +0.55% | 690 300 | ||
15.4.2021 | 58.50 | 59.32 | 58.50 | 59.13 | +1.63% | 1 257 000 | ||
14.4.2021 | 59.07 | 59.67 | 58.00 | 58.18 | -1.76% | 1 145 700 | ||
13.4.2021 | 57.86 | 59.26 | 57.86 | 59.22 | +1.49% | 1 304 100 | ||
12.4.2021 | 58.43 | 58.66 | 57.44 | 58.35 | -0.02% | 951 700 | ||
9.4.2021 | 58.66 | 58.66 | 57.93 | 58.36 | +0.58% | 1 319 000 | ||
8.4.2021 | 57.96 | 58.30 | 57.57 | 58.02 | -0.43% | 882 000 | ||
7.4.2021 | 57.49 | 58.31 | 56.96 | 58.27 | +1.72% | 988 800 | ||
6.4.2021 | 57.34 | 57.62 | 56.81 | 57.28 | 0.00% | 1 533 200 | ||
5.4.2021 | 57.94 | 58.02 | 56.46 | 57.28 | -0.60% | 1 620 400 | ||
1.4.2021 | 56.93 | 57.66 | 56.51 | 57.62 | +1.60% | 959 100 | ||
31.3.2021 | 56.58 | 57.20 | 56.19 | 56.71 | -0.64% | 1 646 000 | ||
30.3.2021 | 56.72 | 57.37 | 56.00 | 57.07 | +0.56% | 1 049 100 | ||
29.3.2021 | 57.11 | 57.56 | 56.11 | 56.75 | -2.11% | 1 055 800 | ||
26.3.2021 | 57.82 | 58.01 | 56.83 | 57.97 | +1.61% | 1 033 600 | ||
25.3.2021 | 54.98 | 57.11 | 54.50 | 57.05 | +2.97% | 1 405 900 | ||
24.3.2021 | 55.10 | 56.67 | 55.10 | 55.40 | +1.00% | 1 023 100 | ||
23.3.2021 | 55.94 | 56.02 | 54.63 | 54.85 | -2.01% | 757 000 | ||
22.3.2021 | 56.00 | 56.12 | 55.14 | 55.97 | -0.17% | 813 800 | ||
19.3.2021 | 57.43 | 57.50 | 55.90 | 56.06 | -2.39% | 2 288 300 | ||
18.3.2021 | 58.19 | 58.73 | 57.28 | 57.43 | -1.24% | 1 328 400 | ||
17.3.2021 | 58.30 | 58.85 | 57.86 | 58.15 | -0.52% | 1 269 100 | ||
16.3.2021 | 59.25 | 59.25 | 57.75 | 58.45 | -0.89% | 1 398 900 | ||
15.3.2021 | 59.26 | 59.54 | 57.69 | 58.97 | -0.31% | 1 051 300 | ||
12.3.2021 | 58.87 | 59.50 | 58.09 | 59.15 | +0.28% | 1 014 500 | ||
11.3.2021 | 59.02 | 60.14 | 58.84 | 58.98 | -1.13% | 1 749 000 | ||
10.3.2021 | 58.18 | 60.15 | 58.01 | 59.65 | +1.87% | 1 955 700 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB