Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2015 | 79.22 | 80.00 | 78.10 | 78.78 | -0.28% | 1 323 600 | ||
1.7.2015 | 79.96 | 80.47 | 78.22 | 79.00 | +0.39% | 2 196 100 | ||
30.6.2015 | 77.87 | 79.27 | 77.61 | 78.69 | +2.31% | 2 202 200 | ||
29.6.2015 | 78.96 | 79.47 | 76.81 | 76.91 | -3.63% | 1 699 800 | ||
26.6.2015 | 80.29 | 80.92 | 79.73 | 79.80 | -0.19% | 1 352 400 | ||
25.6.2015 | 80.57 | 80.95 | 79.77 | 79.95 | +0.02% | 1 492 100 | ||
24.6.2015 | 80.95 | 81.60 | 79.90 | 79.93 | -0.71% | 2 182 400 | ||
23.6.2015 | 81.48 | 81.74 | 79.79 | 80.50 | -1.09% | 1 883 000 | ||
22.6.2015 | 81.03 | 81.82 | 80.30 | 81.38 | +1.97% | 2 075 800 | ||
19.6.2015 | 79.21 | 80.20 | 79.18 | 79.80 | +0.22% | 3 920 600 | ||
18.6.2015 | 77.22 | 79.86 | 77.22 | 79.62 | +3.37% | 2 053 100 | ||
17.6.2015 | 77.03 | 77.38 | 76.55 | 77.02 | -0.04% | 1 769 400 | ||
16.6.2015 | 76.38 | 77.22 | 76.23 | 77.05 | +0.53% | 1 154 600 | ||
15.6.2015 | 75.92 | 76.83 | 75.51 | 76.64 | -0.21% | 1 445 800 | ||
12.6.2015 | 77.10 | 77.49 | 76.65 | 76.80 | -1.07% | 1 149 000 | ||
11.6.2015 | 77.08 | 77.72 | 76.75 | 77.63 | +1.30% | 1 605 500 | ||
10.6.2015 | 77.11 | 77.99 | 76.34 | 76.63 | -1.28% | 2 543 200 | ||
9.6.2015 | 77.47 | 77.74 | 76.61 | 77.62 | -0.73% | 1 772 800 | ||
8.6.2015 | 78.60 | 78.92 | 78.01 | 78.19 | -0.74% | 1 567 300 | ||
5.6.2015 | 77.51 | 79.11 | 77.24 | 78.77 | +0.76% | 1 523 400 | ||
4.6.2015 | 78.43 | 79.65 | 77.75 | 78.17 | -0.80% | 1 911 400 | ||
3.6.2015 | 77.31 | 78.90 | 77.25 | 78.80 | +1.99% | 2 784 500 | ||
2.6.2015 | 75.78 | 77.86 | 75.72 | 77.26 | +1.44% | 2 223 200 | ||
1.6.2015 | 75.50 | 76.42 | 75.41 | 76.16 | +0.23% | 1 893 300 | ||
29.5.2015 | 75.30 | 76.75 | 75.28 | 75.98 | -0.45% | 2 549 600 | ||
28.5.2015 | 76.88 | 77.19 | 75.55 | 76.32 | -1.49% | 1 811 300 | ||
27.5.2015 | 76.29 | 77.74 | 76.10 | 77.47 | +2.17% | 2 148 200 | ||
26.5.2015 | 75.91 | 76.33 | 75.39 | 75.82 | -0.53% | 1 969 500 | ||
22.5.2015 | 76.00 | 76.44 | 75.58 | 76.22 | +0.38% | 1 434 800 | ||
21.5.2015 | 76.10 | 76.55 | 75.48 | 75.93 | -0.75% | 1 646 600 | ||
20.5.2015 | 76.61 | 77.82 | 76.36 | 76.50 | -0.78% | 1 882 900 | ||
19.5.2015 | 77.25 | 77.80 | 76.52 | 77.10 | +1.82% | 2 679 100 | ||
18.5.2015 | 74.39 | 75.89 | 74.26 | 75.72 | +1.32% | 1 800 200 | ||
15.5.2015 | 74.48 | 75.35 | 74.10 | 74.73 | +0.37% | 2 363 800 | ||
14.5.2015 | 72.43 | 74.56 | 72.29 | 74.45 | +3.80% | 3 103 600 | ||
13.5.2015 | 72.39 | 72.61 | 71.56 | 71.72 | -0.93% | 1 224 500 | ||
12.5.2015 | 72.29 | 72.91 | 71.45 | 72.39 | -0.24% | 1 840 100 | ||
11.5.2015 | 72.76 | 74.18 | 72.37 | 72.56 | +0.15% | 3 714 400 | ||
8.5.2015 | 70.86 | 72.64 | 70.70 | 72.45 | +5.47% | 5 169 700 | ||
7.5.2015 | 67.36 | 69.20 | 67.28 | 68.69 | +2.67% | 3 552 500 | ||
6.5.2015 | 67.08 | 67.16 | 65.91 | 66.90 | +0.31% | 2 777 000 | ||
5.5.2015 | 68.05 | 68.32 | 66.55 | 66.69 | -2.26% | 2 104 600 | ||
4.5.2015 | 68.70 | 69.38 | 67.85 | 68.23 | +0.42% | 1 992 700 | ||
1.5.2015 | 68.24 | 68.96 | 67.75 | 67.94 | -0.18% | 2 260 900 | ||
30.4.2015 | 68.96 | 69.32 | 67.58 | 68.06 | -0.81% | 1 739 000 | ||
29.4.2015 | 69.68 | 70.01 | 67.85 | 68.61 | -2.00% | 3 033 800 | ||
28.4.2015 | 70.52 | 71.10 | 69.07 | 70.01 | -0.64% | 3 264 300 | ||
27.4.2015 | 72.99 | 73.15 | 70.19 | 70.46 | -2.78% | 3 354 700 | ||
24.4.2015 | 73.43 | 73.48 | 72.37 | 72.47 | -0.36% | 2 402 400 | ||
23.4.2015 | 73.61 | 73.91 | 72.50 | 72.73 | -0.69% | 2 879 900 | ||
22.4.2015 | 74.15 | 74.22 | 73.18 | 73.23 | -0.93% | 2 528 600 | ||
21.4.2015 | 73.68 | 74.25 | 73.00 | 73.91 | +1.65% | 4 935 000 | ||
20.4.2015 | 74.61 | 75.10 | 71.64 | 72.71 | -8.00% | 12 691 600 | ||
17.4.2015 | 79.50 | 79.50 | 78.15 | 79.03 | -1.59% | 2 995 200 | ||
16.4.2015 | 79.79 | 80.50 | 78.64 | 80.30 | +1.08% | 2 457 800 | ||
15.4.2015 | 80.13 | 80.43 | 79.33 | 79.44 | -0.80% | 2 582 600 | ||
14.4.2015 | 80.01 | 80.20 | 79.12 | 80.08 | +0.11% | 1 567 900 | ||
13.4.2015 | 81.18 | 81.61 | 79.88 | 79.99 | -1.54% | 1 858 400 | ||
10.4.2015 | 82.20 | 82.23 | 80.94 | 81.24 | -0.94% | 1 231 800 | ||
9.4.2015 | 81.54 | 82.06 | 80.99 | 82.01 | +0.66% | 1 788 200 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB