S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 366.38 | 371.63 | 364.98 | 367.54 | +1.05% | 826 700 | ||
13.10.2023 | 366.51 | 368.48 | 360.54 | 363.71 | -0.58% | 661 900 | ||
12.10.2023 | 372.84 | 373.39 | 363.88 | 365.82 | -1.64% | 861 200 | ||
11.10.2023 | 371.93 | 374.05 | 369.22 | 371.90 | +0.62% | 611 400 | ||
10.10.2023 | 366.00 | 372.43 | 365.26 | 369.58 | +0.84% | 889 900 | ||
9.10.2023 | 361.98 | 367.28 | 361.98 | 366.47 | +0.66% | 638 600 | ||
6.10.2023 | 359.66 | 366.17 | 357.56 | 364.06 | +0.76% | 880 400 | ||
5.10.2023 | 361.13 | 362.43 | 357.46 | 361.28 | -0.28% | 714 200 | ||
4.10.2023 | 357.91 | 362.58 | 356.84 | 362.28 | +1.64% | 1 069 600 | ||
3.10.2023 | 364.18 | 365.68 | 355.00 | 356.42 | -2.81% | 1 027 000 | ||
2.10.2023 | 367.26 | 372.01 | 364.59 | 366.72 | +0.35% | 1 568 600 | ||
29.9.2023 | 371.51 | 374.69 | 364.57 | 365.41 | -0.85% | 1 142 100 | ||
28.9.2023 | 363.06 | 370.32 | 362.83 | 368.53 | +1.50% | 1 907 200 | ||
27.9.2023 | 365.13 | 365.59 | 360.91 | 363.06 | -0.28% | 1 437 600 | ||
26.9.2023 | 366.18 | 368.62 | 363.24 | 364.07 | -1.99% | 1 852 900 | ||
25.9.2023 | 370.44 | 372.60 | 369.51 | 371.46 | -0.07% | 946 300 | ||
22.9.2023 | 372.57 | 375.90 | 371.07 | 371.69 | -0.17% | 1 159 300 | ||
21.9.2023 | 383.64 | 385.00 | 372.16 | 372.31 | -3.61% | 1 078 900 | ||
20.9.2023 | 390.02 | 392.12 | 385.82 | 386.24 | -0.79% | 773 500 | ||
19.9.2023 | 387.97 | 389.87 | 386.64 | 389.31 | -0.06% | 849 000 | ||
18.9.2023 | 386.97 | 391.22 | 386.33 | 389.52 | +0.32% | 638 300 | ||
15.9.2023 | 393.48 | 394.70 | 387.80 | 388.26 | -2.01% | 2 469 900 | ||
14.9.2023 | 394.32 | 396.39 | 389.92 | 396.19 | +1.62% | 825 500 | ||
13.9.2023 | 386.66 | 390.90 | 385.73 | 389.85 | +0.66% | 680 800 | ||
12.9.2023 | 387.13 | 389.94 | 385.28 | 387.29 | -0.54% | 968 700 | ||
11.9.2023 | 390.71 | 392.83 | 387.65 | 389.36 | -0.35% | 973 300 | ||
8.9.2023 | 394.50 | 395.49 | 389.51 | 390.71 | -0.73% | 864 600 | ||
7.9.2023 | 389.53 | 395.16 | 389.53 | 393.58 | -0.15% | 1 160 900 | ||
6.9.2023 | 393.19 | 395.85 | 391.95 | 394.15 | +0.15% | 1 099 500 | ||
5.9.2023 | 394.45 | 402.94 | 393.37 | 393.55 | -0.18% | 1 334 300 | ||
1.9.2023 | 393.65 | 396.62 | 392.82 | 394.24 | +0.86% | 769 400 | ||
31.8.2023 | 393.42 | 395.88 | 390.74 | 390.86 | -0.39% | 1 201 800 | ||
30.8.2023 | 392.12 | 395.43 | 391.48 | 392.38 | -0.04% | 750 500 | ||
29.8.2023 | 389.61 | 393.24 | 388.81 | 392.50 | +0.53% | 661 400 | ||
28.8.2023 | 390.13 | 393.15 | 387.88 | 390.43 | +0.48% | 1 016 000 | ||
26.8.2023 | 386.12 | 388.53 | +0.06% | |||||
25.8.2023 | 388.95 | 391.92 | 385.70 | 388.27 | +0.32% | 942 300 | ||
24.8.2023 | 392.01 | 396.21 | 386.98 | 387.02 | -1.21% | 770 500 | ||
23.8.2023 | 386.66 | 392.00 | 385.22 | 391.73 | +2.13% | 770 600 | ||
22.8.2023 | 380.89 | 385.53 | 378.98 | 383.54 | +1.33% | 1 024 800 | ||
21.8.2023 | 382.00 | 383.19 | 376.79 | 378.48 | -0.93% | 1 168 800 | ||
18.8.2023 | 380.44 | 384.85 | 380.17 | 382.00 | -0.62% | 1 045 100 | ||
17.8.2023 | 387.46 | 390.15 | 384.14 | 384.38 | -0.62% | 994 300 | ||
16.8.2023 | 384.87 | 389.16 | 384.03 | 386.75 | -0.08% | 811 000 | ||
15.8.2023 | 385.82 | 388.52 | 385.07 | 387.05 | -0.43% | 971 900 | ||
14.8.2023 | 388.06 | 390.63 | 386.61 | 388.69 | +0.25% | 847 700 | ||
11.8.2023 | 385.17 | 388.58 | 383.46 | 387.69 | -0.04% | 817 300 | ||
10.8.2023 | 389.90 | 394.75 | 387.19 | 387.81 | +0.03% | 933 100 | ||
9.8.2023 | 386.31 | 392.01 | 386.12 | 387.66 | +0.29% | 927 100 | ||
8.8.2023 | 387.90 | 388.95 | 380.67 | 386.51 | -1.00% | 951 900 | ||
7.8.2023 | 387.59 | 390.51 | 386.00 | 390.38 | +0.91% | 715 500 | ||
5.8.2023 | 383.72 | 386.84 | 0.00% | |||||
4.8.2023 | 384.56 | 390.72 | 380.62 | 386.84 | +0.81% | 1 196 600 | ||
3.8.2023 | 388.78 | 392.97 | 382.70 | 383.72 | -2.68% | 2 144 600 | ||
2.8.2023 | 394.30 | 395.94 | 390.72 | 394.25 | -1.02% | 1 589 600 | ||
1.8.2023 | 394.40 | 398.87 | 393.37 | 398.31 | +0.96% | 1 221 300 | ||
31.7.2023 | 391.79 | 395.27 | 388.04 | 394.51 | +0.59% | 1 916 200 | ||
28.7.2023 | 398.01 | 401.84 | 392.02 | 392.16 | -0.89% | 2 418 600 | ||
27.7.2023 | 403.50 | 412.43 | 393.77 | 395.68 | -7.64% | 3 530 000 | ||
26.7.2023 | 428.07 | 428.65 | 425.41 | 428.41 | +0.20% | 1 352 600 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB