Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2019 | 92.38 | 93.95 | 92.38 | 92.99 | +0.99% | 1 245 000 | ||
8.10.2019 | 92.27 | 93.55 | 90.65 | 92.07 | +0.02% | 2 287 900 | ||
7.10.2019 | 93.07 | 93.97 | 91.87 | 92.05 | -1.14% | 1 696 600 | ||
4.10.2019 | 93.01 | 94.34 | 92.50 | 93.11 | -0.06% | 1 353 400 | ||
3.10.2019 | 90.71 | 93.31 | 90.28 | 93.16 | +2.85% | 2 802 500 | ||
2.10.2019 | 90.15 | 91.06 | 89.07 | 90.57 | +0.85% | 2 713 400 | ||
1.10.2019 | 91.81 | 92.02 | 89.16 | 89.80 | -0.71% | 1 456 200 | ||
30.9.2019 | 89.33 | 91.00 | 89.33 | 90.44 | +1.60% | 1 760 300 | ||
27.9.2019 | 89.63 | 90.00 | 88.68 | 89.01 | +0.05% | 1 375 700 | ||
26.9.2019 | 89.85 | 90.47 | 88.41 | 88.96 | -1.83% | 1 796 700 | ||
25.9.2019 | 91.37 | 91.70 | 89.84 | 90.61 | -0.85% | 1 151 200 | ||
24.9.2019 | 91.84 | 92.91 | 90.91 | 91.38 | -0.85% | 928 100 | ||
23.9.2019 | 90.10 | 93.46 | 90.09 | 92.16 | +1.95% | 1 473 400 | ||
20.9.2019 | 91.35 | 92.51 | 90.25 | 90.39 | -1.84% | 2 174 000 | ||
19.9.2019 | 93.69 | 93.85 | 91.80 | 92.08 | -1.58% | 1 744 600 | ||
18.9.2019 | 96.01 | 96.70 | 92.53 | 93.55 | -2.74% | 2 234 800 | ||
17.9.2019 | 95.61 | 97.27 | 94.65 | 96.18 | +0.54% | 1 253 600 | ||
16.9.2019 | 96.83 | 97.91 | 95.35 | 95.66 | -1.49% | 1 609 300 | ||
13.9.2019 | 100.04 | 100.19 | 96.92 | 97.10 | -2.26% | 2 245 700 | ||
12.9.2019 | 104.39 | 104.50 | 98.77 | 99.34 | -4.35% | 2 116 000 | ||
11.9.2019 | 106.09 | 106.11 | 103.58 | 103.85 | -2.39% | 982 200 | ||
10.9.2019 | 102.44 | 106.41 | 101.76 | 106.39 | +3.71% | 1 262 700 | ||
9.9.2019 | 103.82 | 104.35 | 101.89 | 102.58 | -0.93% | 1 756 000 | ||
6.9.2019 | 103.72 | 104.99 | 103.33 | 103.54 | +0.54% | 2 036 300 | ||
5.9.2019 | 101.45 | 103.41 | 100.65 | 102.98 | +2.67% | 1 466 100 | ||
4.9.2019 | 100.60 | 101.01 | 99.17 | 100.30 | +0.10% | 1 124 500 | ||
3.9.2019 | 100.70 | 102.00 | 99.24 | 100.19 | -1.66% | 1 287 900 | ||
30.8.2019 | 105.45 | 105.50 | 101.41 | 101.88 | -2.16% | 960 400 | ||
29.8.2019 | 103.58 | 104.50 | 102.83 | 104.12 | +1.84% | 1 000 100 | ||
28.8.2019 | 98.98 | 102.48 | 98.82 | 102.23 | +2.84% | 1 397 300 | ||
27.8.2019 | 99.28 | 99.89 | 98.95 | 99.40 | +0.54% | 1 270 900 | ||
26.8.2019 | 97.60 | 98.90 | 97.03 | 98.86 | +2.06% | 1 123 600 | ||
23.8.2019 | 100.09 | 100.10 | 95.93 | 96.86 | -4.53% | 2 027 700 | ||
22.8.2019 | 101.43 | 102.33 | 100.61 | 101.45 | +0.12% | 842 000 | ||
21.8.2019 | 101.98 | 102.72 | 101.19 | 101.32 | +0.44% | 915 000 | ||
20.8.2019 | 100.92 | 102.37 | 100.53 | 100.87 | -0.34% | 865 900 | ||
19.8.2019 | 101.75 | 102.12 | 99.67 | 101.21 | +0.65% | 1 375 100 | ||
16.8.2019 | 100.13 | 101.25 | 99.70 | 100.55 | +1.19% | 1 078 600 | ||
15.8.2019 | 99.99 | 100.78 | 98.60 | 99.36 | -0.49% | 1 371 500 | ||
14.8.2019 | 102.21 | 102.89 | 99.76 | 99.84 | -4.23% | 1 241 500 | ||
13.8.2019 | 102.84 | 106.05 | 101.31 | 104.24 | +1.67% | 1 243 200 | ||
12.8.2019 | 106.86 | 106.86 | 102.11 | 102.52 | -4.71% | 1 492 200 | ||
9.8.2019 | 108.52 | 110.42 | 107.43 | 107.58 | -1.38% | 932 300 | ||
8.8.2019 | 105.93 | 109.52 | 105.69 | 109.08 | +3.21% | 1 092 800 | ||
7.8.2019 | 104.52 | 106.05 | 103.71 | 105.68 | -0.03% | 926 400 | ||
6.8.2019 | 103.17 | 105.93 | 102.69 | 105.71 | +2.88% | 1 140 300 | ||
5.8.2019 | 105.59 | 105.73 | 101.95 | 102.75 | -4.03% | 1 520 500 | ||
2.8.2019 | 107.69 | 108.10 | 106.57 | 107.06 | -0.84% | 1 066 900 | ||
1.8.2019 | 109.04 | 109.88 | 106.58 | 107.96 | -0.79% | 1 354 200 | ||
31.7.2019 | 109.08 | 110.42 | 107.95 | 108.81 | -0.41% | 1 287 200 | ||
30.7.2019 | 109.90 | 110.65 | 108.96 | 109.25 | -1.09% | 815 500 | ||
29.7.2019 | 109.88 | 110.95 | 109.21 | 110.45 | +0.45% | 1 097 400 | ||
26.7.2019 | 112.03 | 112.30 | 109.43 | 109.95 | -1.37% | 1 455 900 | ||
25.7.2019 | 105.00 | 111.83 | 105.00 | 111.47 | -0.91% | 2 819 400 | ||
24.7.2019 | 111.18 | 113.02 | 110.91 | 112.49 | +1.02% | 1 401 000 | ||
23.7.2019 | 112.98 | 113.18 | 109.83 | 111.35 | -1.25% | 1 454 400 | ||
22.7.2019 | 112.65 | 114.19 | 112.02 | 112.75 | +0.24% | 1 150 100 | ||
19.7.2019 | 112.91 | 114.25 | 111.74 | 112.47 | +0.21% | 1 273 800 | ||
18.7.2019 | 111.03 | 112.66 | 110.00 | 112.23 | +1.00% | 1 386 000 | ||
17.7.2019 | 112.16 | 112.18 | 110.96 | 111.11 | -1.07% | 868 900 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB