Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2022 | 220.00 | 220.96 | 214.53 | 217.93 | -0.69% | 711 400 | ||
11.2.2022 | 220.09 | 221.75 | 218.17 | 219.44 | -0.52% | 728 100 | ||
10.2.2022 | 221.50 | 225.48 | 219.71 | 220.58 | -1.73% | 838 900 | ||
9.2.2022 | 224.00 | 226.31 | 222.83 | 224.46 | +1.13% | 726 800 | ||
8.2.2022 | 217.94 | 222.87 | 217.94 | 221.95 | +1.99% | 1 012 400 | ||
7.2.2022 | 217.64 | 219.71 | 215.76 | 217.61 | +0.31% | 1 017 700 | ||
4.2.2022 | 219.40 | 219.42 | 214.46 | 216.93 | -1.16% | 656 100 | ||
3.2.2022 | 219.42 | 223.49 | 217.88 | 219.46 | -0.65% | 669 600 | ||
2.2.2022 | 220.89 | 224.37 | 219.74 | 220.89 | +0.26% | 1 008 000 | ||
1.2.2022 | 218.47 | 222.79 | 217.74 | 220.31 | +0.91% | 890 400 | ||
31.1.2022 | 214.70 | 218.56 | 212.00 | 218.31 | +1.61% | 1 087 600 | ||
28.1.2022 | 212.39 | 214.95 | 207.12 | 214.84 | +2.67% | 1 186 100 | ||
27.1.2022 | 219.43 | 219.43 | 207.56 | 209.25 | +1.02% | 1 764 000 | ||
26.1.2022 | 214.05 | 214.05 | 204.91 | 207.12 | -2.47% | 1 097 000 | ||
25.1.2022 | 214.02 | 215.65 | 208.01 | 212.36 | -2.22% | 990 600 | ||
24.1.2022 | 205.79 | 217.44 | 204.77 | 217.17 | +3.85% | 1 389 500 | ||
21.1.2022 | 210.27 | 213.02 | 207.29 | 209.11 | -0.38% | 1 216 900 | ||
20.1.2022 | 222.90 | 224.73 | 209.51 | 209.89 | -4.89% | 1 332 900 | ||
19.1.2022 | 222.72 | 225.10 | 220.48 | 220.66 | -0.35% | 770 700 | ||
18.1.2022 | 219.23 | 222.07 | 215.48 | 221.43 | -0.25% | 952 100 | ||
17.1.2022 | 230.79 | 221.97 | 0.00% | |||||
14.1.2022 | 229.92 | 230.83 | 221.62 | 221.97 | -3.83% | 867 800 | ||
13.1.2022 | 231.60 | 234.30 | 229.96 | 230.79 | +0.82% | 545 900 | ||
12.1.2022 | 226.41 | 230.82 | 226.02 | 228.91 | +1.37% | 570 500 | ||
11.1.2022 | 227.57 | 227.95 | 221.59 | 225.80 | -0.70% | 1 010 000 | ||
10.1.2022 | 225.38 | 227.42 | 220.63 | 227.39 | -0.44% | 980 000 | ||
7.1.2022 | 230.84 | 231.58 | 225.24 | 228.38 | -1.27% | 852 000 | ||
6.1.2022 | 229.18 | 232.84 | 228.00 | 231.31 | +0.67% | 773 100 | ||
5.1.2022 | 236.60 | 237.90 | 229.46 | 229.75 | -2.78% | 780 200 | ||
4.1.2022 | 235.83 | 239.59 | 234.73 | 236.30 | +0.24% | 618 300 | ||
3.1.2022 | 238.35 | 239.86 | 234.14 | 235.72 | -1.21% | 521 400 | ||
31.12.2021 | 236.60 | 239.54 | 235.22 | 238.60 | +0.79% | 307 500 | ||
30.12.2021 | 238.81 | 239.36 | 236.23 | 236.72 | -0.02% | 361 800 | ||
29.12.2021 | 231.82 | 238.47 | 231.54 | 236.76 | +2.41% | 525 000 | ||
28.12.2021 | 232.70 | 233.11 | 230.51 | 231.17 | -0.13% | 343 400 | ||
27.12.2021 | 229.72 | 231.69 | 228.78 | 231.47 | +1.40% | 381 500 | ||
23.12.2021 | 228.01 | 229.66 | 227.54 | 228.27 | +0.41% | 330 700 | ||
22.12.2021 | 223.61 | 227.38 | 222.95 | 227.33 | +1.92% | 459 400 | ||
21.12.2021 | 222.66 | 224.98 | 219.03 | 223.04 | +0.33% | 741 300 | ||
20.12.2021 | 222.56 | 223.66 | 217.57 | 222.30 | -1.92% | 1 111 300 | ||
17.12.2021 | 232.63 | 233.34 | 224.23 | 226.65 | -2.76% | 1 225 400 | ||
16.12.2021 | 236.95 | 238.28 | 231.78 | 233.06 | -1.65% | 602 900 | ||
15.12.2021 | 232.60 | 237.62 | 231.08 | 236.97 | +1.18% | 755 000 | ||
14.12.2021 | 232.90 | 234.98 | 230.89 | 234.19 | +0.44% | 884 300 | ||
13.12.2021 | 237.88 | 237.88 | 229.61 | 233.16 | -0.50% | 624 200 | ||
10.12.2021 | 231.21 | 234.46 | 230.30 | 234.31 | +1.76% | 435 700 | ||
9.12.2021 | 234.85 | 234.97 | 230.13 | 230.24 | -2.11% | 509 200 | ||
8.12.2021 | 233.58 | 235.39 | 231.75 | 235.18 | +0.78% | 575 900 | ||
7.12.2021 | 229.49 | 234.90 | 228.70 | 233.34 | +2.58% | 551 500 | ||
6.12.2021 | 229.10 | 230.38 | 225.80 | 227.46 | -0.22% | 560 100 | ||
3.12.2021 | 229.29 | 230.91 | 226.07 | 227.96 | +0.13% | 702 900 | ||
2.12.2021 | 224.32 | 229.68 | 223.63 | 227.65 | +1.66% | 746 000 | ||
1.12.2021 | 226.11 | 229.01 | 223.92 | 223.92 | -0.63% | 747 100 | ||
30.11.2021 | 226.70 | 232.28 | 223.40 | 225.33 | -0.61% | 1 554 200 | ||
29.11.2021 | 228.84 | 230.52 | 226.22 | 226.70 | -0.73% | 591 000 | ||
26.11.2021 | 223.34 | 230.36 | 223.30 | 228.36 | +1.12% | 592 600 | ||
24.11.2021 | 223.32 | 226.11 | 222.03 | 225.82 | +0.23% | 427 300 | ||
23.11.2021 | 229.26 | 229.36 | 221.99 | 225.30 | -1.62% | 689 800 | ||
22.11.2021 | 232.01 | 232.45 | 228.50 | 228.99 | -0.69% | 578 500 | ||
19.11.2021 | 228.63 | 231.87 | 227.98 | 230.56 | +0.58% | 941 300 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB