United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2019 | 122.63 | 122.65 | 119.15 | 119.57 | -3.64% | 1 522 900 | ||
8.4.2019 | 122.75 | 124.12 | 121.83 | 124.08 | +0.59% | 826 200 | ||
5.4.2019 | 123.81 | 124.77 | 123.11 | 123.34 | +0.65% | 1 308 100 | ||
4.4.2019 | 121.58 | 122.78 | 121.30 | 122.54 | +1.28% | 1 267 400 | ||
3.4.2019 | 119.93 | 121.76 | 119.79 | 120.98 | +2.06% | 1 501 400 | ||
2.4.2019 | 118.00 | 120.05 | 117.35 | 118.53 | +0.35% | 1 147 300 | ||
1.4.2019 | 115.59 | 118.69 | 114.38 | 118.11 | +3.37% | 2 036 900 | ||
29.3.2019 | 114.00 | 115.16 | 113.31 | 114.25 | +1.49% | 1 355 100 | ||
28.3.2019 | 110.67 | 112.69 | 110.02 | 112.57 | +1.67% | 1 219 600 | ||
27.3.2019 | 111.94 | 112.55 | 109.19 | 110.72 | -0.79% | 1 342 100 | ||
26.3.2019 | 113.21 | 113.65 | 109.86 | 111.60 | +0.43% | 1 405 600 | ||
25.3.2019 | 110.63 | 113.10 | 110.25 | 111.12 | +0.14% | 1 642 800 | ||
22.3.2019 | 118.11 | 118.15 | 110.89 | 110.96 | -6.81% | 2 664 000 | ||
21.3.2019 | 115.66 | 119.19 | 115.38 | 119.06 | +2.54% | 1 401 000 | ||
20.3.2019 | 120.27 | 120.31 | 114.06 | 116.11 | -3.79% | 3 348 200 | ||
19.3.2019 | 123.80 | 124.50 | 120.33 | 120.68 | -1.88% | 1 385 400 | ||
18.3.2019 | 120.57 | 123.26 | 120.00 | 122.99 | +2.37% | 1 208 100 | ||
15.3.2019 | 121.75 | 122.88 | 119.85 | 120.14 | -1.29% | 1 919 900 | ||
14.3.2019 | 123.53 | 123.75 | 121.62 | 121.71 | -2.12% | 1 013 700 | ||
13.3.2019 | 126.10 | 127.06 | 124.20 | 124.34 | -0.77% | 1 011 600 | ||
12.3.2019 | 124.52 | 126.00 | 122.05 | 125.30 | +1.04% | 1 553 400 | ||
11.3.2019 | 123.18 | 124.09 | 122.55 | 124.01 | +0.62% | 1 213 800 | ||
8.3.2019 | 123.85 | 124.73 | 121.62 | 123.24 | -2.64% | 1 491 700 | ||
7.3.2019 | 127.68 | 127.84 | 123.75 | 126.58 | -1.15% | 1 934 400 | ||
6.3.2019 | 130.70 | 130.78 | 127.89 | 128.05 | -1.84% | 1 170 700 | ||
5.3.2019 | 132.70 | 132.78 | 130.31 | 130.44 | -1.55% | 1 715 600 | ||
4.3.2019 | 136.49 | 137.16 | 131.37 | 132.49 | -2.36% | 1 470 400 | ||
1.3.2019 | 136.64 | 138.50 | 134.04 | 135.69 | +0.81% | 1 108 300 | ||
28.2.2019 | 135.33 | 136.06 | 134.24 | 134.59 | -0.79% | 995 400 | ||
27.2.2019 | 134.92 | 136.27 | 133.42 | 135.66 | +0.60% | 916 600 | ||
26.2.2019 | 135.45 | 136.70 | 134.15 | 134.84 | -1.07% | 1 297 200 | ||
25.2.2019 | 137.88 | 139.03 | 135.70 | 136.29 | -0.41% | 1 328 400 | ||
22.2.2019 | 136.04 | 137.09 | 135.38 | 136.84 | +1.32% | 1 118 300 | ||
21.2.2019 | 136.00 | 136.95 | 133.83 | 135.05 | -0.89% | 1 186 000 | ||
20.2.2019 | 134.96 | 137.65 | 134.21 | 136.26 | +1.46% | 1 254 400 | ||
19.2.2019 | 134.39 | 135.40 | 130.63 | 134.29 | -0.43% | 1 710 100 | ||
15.2.2019 | 133.07 | 136.05 | 132.11 | 134.86 | +2.39% | 1 630 500 | ||
14.2.2019 | 131.41 | 132.10 | 130.00 | 131.70 | -0.34% | 1 178 100 | ||
13.2.2019 | 132.73 | 133.77 | 132.09 | 132.14 | +0.55% | 1 148 900 | ||
12.2.2019 | 129.55 | 132.46 | 129.20 | 131.41 | +2.75% | 1 333 000 | ||
11.2.2019 | 126.55 | 128.73 | 126.14 | 127.89 | +1.26% | 946 300 | ||
8.2.2019 | 124.60 | 126.38 | 123.66 | 126.29 | +0.24% | 1 137 700 | ||
7.2.2019 | 127.75 | 128.35 | 124.53 | 125.98 | -2.27% | 1 401 700 | ||
6.2.2019 | 128.62 | 130.16 | 128.00 | 128.90 | -0.19% | 934 700 | ||
5.2.2019 | 129.05 | 131.00 | 128.03 | 129.14 | -0.20% | 1 258 800 | ||
4.2.2019 | 126.26 | 129.46 | 125.05 | 129.39 | +2.41% | 1 389 700 | ||
1.2.2019 | 124.87 | 127.24 | 124.42 | 126.34 | +0.86% | 1 750 500 | ||
31.1.2019 | 127.71 | 127.71 | 124.47 | 125.26 | -2.12% | 1 497 600 | ||
30.1.2019 | 125.67 | 128.00 | 122.30 | 127.97 | +2.93% | 2 009 500 | ||
29.1.2019 | 125.59 | 126.27 | 124.01 | 124.32 | -0.38% | 1 335 400 | ||
28.1.2019 | 124.49 | 126.76 | 123.00 | 124.79 | -1.95% | 1 710 400 | ||
25.1.2019 | 124.70 | 127.66 | 123.40 | 127.26 | +3.19% | 3 089 100 | ||
24.1.2019 | 121.52 | 125.00 | 119.73 | 123.32 | +6.29% | 4 040 600 | ||
23.1.2019 | 119.34 | 119.40 | 114.06 | 116.02 | -1.88% | 3 024 300 | ||
22.1.2019 | 121.10 | 122.01 | 117.03 | 118.24 | -4.12% | 2 388 700 | ||
21.1.2019 | 119.38 | 123.32 | 0.00% | |||||
18.1.2019 | 120.96 | 124.55 | 119.30 | 123.32 | +3.30% | 2 275 400 | ||
17.1.2019 | 117.13 | 120.63 | 117.00 | 119.38 | +1.60% | 1 742 600 | ||
16.1.2019 | 116.74 | 118.50 | 116.17 | 117.50 | +1.16% | 1 203 000 | ||
15.1.2019 | 117.32 | 117.79 | 114.60 | 116.15 | -0.51% | 1 086 500 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB