ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 511.15 | 516.29 | 508.07 | 509.20 | -0.06% | 1 747 800 | ||
7.6.2021 | 504.99 | 509.78 | 502.00 | 509.47 | +0.98% | 1 768 500 | ||
4.6.2021 | 498.73 | 506.50 | 497.72 | 504.50 | +2.30% | 1 644 200 | ||
3.6.2021 | 492.40 | 496.76 | 487.34 | 493.14 | -0.54% | 1 539 100 | ||
2.6.2021 | 495.18 | 501.82 | 493.09 | 495.77 | -0.03% | 1 761 300 | ||
1.6.2021 | 504.54 | 506.00 | 492.31 | 495.91 | -1.72% | 2 189 000 | ||
28.5.2021 | 506.08 | 511.37 | 504.19 | 504.58 | +1.26% | 1 924 800 | ||
27.5.2021 | 505.00 | 505.00 | 497.45 | 498.28 | -1.72% | 2 957 300 | ||
26.5.2021 | 506.27 | 509.50 | 504.63 | 506.98 | +0.37% | 1 695 600 | ||
25.5.2021 | 499.02 | 505.60 | 498.87 | 505.08 | +1.45% | 2 322 500 | ||
24.5.2021 | 494.64 | 499.99 | 492.01 | 497.83 | +1.99% | 1 846 900 | ||
21.5.2021 | 494.19 | 496.23 | 487.13 | 488.07 | -0.74% | 1 567 800 | ||
20.5.2021 | 483.68 | 495.36 | 482.61 | 491.67 | +2.33% | 1 991 100 | ||
19.5.2021 | 473.02 | 480.87 | 472.00 | 480.47 | -0.04% | 2 047 500 | ||
18.5.2021 | 484.63 | 488.32 | 480.46 | 480.62 | -0.44% | 1 395 100 | ||
17.5.2021 | 487.03 | 487.87 | 478.11 | 482.74 | -0.79% | 1 581 000 | ||
14.5.2021 | 481.63 | 488.33 | 478.69 | 486.56 | +2.61% | 1 857 100 | ||
13.5.2021 | 478.01 | 480.46 | 471.76 | 474.16 | +0.43% | 1 996 500 | ||
12.5.2021 | 477.19 | 480.99 | 469.57 | 472.09 | -2.70% | 2 399 500 | ||
11.5.2021 | 471.03 | 486.91 | 468.50 | 485.19 | +1.21% | 2 293 700 | ||
10.5.2021 | 487.54 | 489.04 | 478.63 | 479.38 | -1.92% | 1 970 900 | ||
7.5.2021 | 496.00 | 499.15 | 485.78 | 488.73 | +1.05% | 1 632 300 | ||
6.5.2021 | 485.67 | 485.67 | 475.92 | 483.61 | -0.64% | 2 537 100 | ||
5.5.2021 | 495.69 | 498.63 | 484.44 | 486.69 | -0.82% | 1 875 300 | ||
4.5.2021 | 499.47 | 499.47 | 484.83 | 490.70 | -2.54% | 2 528 900 | ||
3.5.2021 | 510.97 | 511.74 | 501.12 | 503.46 | -0.96% | 1 458 600 | ||
30.4.2021 | 514.13 | 515.05 | 507.15 | 508.34 | -1.51% | 1 950 500 | ||
29.4.2021 | 518.11 | 520.45 | 510.62 | 516.09 | +0.11% | 1 592 500 | ||
28.4.2021 | 515.24 | 519.13 | 510.02 | 515.48 | -0.36% | 1 472 200 | ||
27.4.2021 | 518.00 | 519.16 | 511.35 | 517.32 | +0.31% | 1 944 000 | ||
26.4.2021 | 513.57 | 516.31 | 510.25 | 515.70 | -0.03% | 1 387 500 | ||
23.4.2021 | 508.79 | 517.50 | 508.40 | 515.84 | +1.68% | 2 257 500 | ||
22.4.2021 | 508.08 | 512.77 | 504.06 | 507.29 | -0.99% | 2 084 600 | ||
21.4.2021 | 515.02 | 515.48 | 509.55 | 512.34 | -0.37% | 1 678 100 | ||
20.4.2021 | 515.29 | 517.29 | 510.60 | 514.21 | -0.38% | 1 677 500 | ||
19.4.2021 | 523.13 | 524.00 | 514.44 | 516.17 | -1.70% | 1 917 700 | ||
16.4.2021 | 524.21 | 525.44 | 518.55 | 525.08 | +0.34% | 2 031 600 | ||
15.4.2021 | 515.67 | 524.59 | 515.10 | 523.25 | +2.47% | 2 122 300 | ||
14.4.2021 | 514.00 | 517.78 | 509.13 | 510.63 | -0.83% | 1 956 400 | ||
13.4.2021 | 506.85 | 517.26 | 506.78 | 514.86 | +1.74% | 2 195 400 | ||
12.4.2021 | 499.29 | 506.94 | 498.44 | 506.03 | +0.39% | 1 584 600 | ||
9.4.2021 | 498.37 | 504.44 | 492.60 | 504.04 | +0.84% | 1 886 900 | ||
8.4.2021 | 500.16 | 504.60 | 498.14 | 499.84 | +1.30% | 2 026 000 | ||
7.4.2021 | 492.98 | 494.85 | 487.89 | 493.41 | +0.42% | 1 576 800 | ||
6.4.2021 | 492.32 | 495.59 | 487.57 | 491.34 | -0.06% | 1 878 300 | ||
5.4.2021 | 483.69 | 495.51 | 480.50 | 491.62 | +1.71% | 2 982 500 | ||
1.4.2021 | 483.12 | 487.04 | 480.71 | 483.34 | +1.67% | 2 664 700 | ||
31.3.2021 | 469.70 | 482.41 | 468.70 | 475.37 | +2.12% | 3 155 900 | ||
30.3.2021 | 462.58 | 469.09 | 461.50 | 465.46 | -0.83% | 2 436 300 | ||
29.3.2021 | 469.03 | 472.00 | 462.50 | 469.32 | +0.04% | 3 141 900 | ||
26.3.2021 | 450.25 | 469.77 | 449.05 | 469.09 | +4.01% | 3 615 900 | ||
25.3.2021 | 448.33 | 456.87 | 445.41 | 450.99 | -0.12% | 3 201 500 | ||
24.3.2021 | 464.76 | 465.61 | 448.34 | 451.51 | -1.89% | 5 214 100 | ||
23.3.2021 | 457.35 | 466.88 | 456.41 | 460.20 | +1.72% | 5 317 000 | ||
22.3.2021 | 444.86 | 457.82 | 444.86 | 452.41 | +2.47% | 2 944 300 | ||
19.3.2021 | 439.18 | 444.50 | 438.14 | 441.50 | +0.52% | 3 923 800 | ||
18.3.2021 | 443.16 | 446.86 | 438.50 | 439.18 | -2.63% | 2 931 200 | ||
17.3.2021 | 445.44 | 453.94 | 441.02 | 451.01 | +0.10% | 2 502 700 | ||
16.3.2021 | 452.01 | 457.41 | 449.67 | 450.54 | +0.65% | 2 618 800 | ||
15.3.2021 | 444.40 | 447.79 | 437.77 | 447.59 | +0.74% | 2 508 400 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB