CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 442.52 | 443.43 | 438.59 | 439.63 | -1.66% | 381 400 | ||
25.4.2023 | 455.27 | 455.27 | 446.13 | 447.02 | -2.39% | 385 500 | ||
24.4.2023 | 460.62 | 461.60 | 456.89 | 457.96 | -0.42% | 364 200 | ||
21.4.2023 | 458.20 | 461.11 | 457.52 | 459.87 | +0.21% | 234 600 | ||
20.4.2023 | 451.63 | 460.75 | 451.50 | 458.89 | +1.00% | 290 000 | ||
19.4.2023 | 458.19 | 459.78 | 454.12 | 454.33 | -1.21% | 278 800 | ||
18.4.2023 | 465.71 | 467.51 | 458.78 | 459.88 | -0.46% | 372 400 | ||
17.4.2023 | 461.45 | 462.65 | 457.51 | 461.98 | +0.73% | 314 300 | ||
14.4.2023 | 458.09 | 461.10 | 455.61 | 458.61 | -0.26% | 302 800 | ||
13.4.2023 | 455.27 | 460.41 | 452.67 | 459.78 | +1.28% | 379 600 | ||
12.4.2023 | 452.24 | 456.99 | 451.66 | 453.94 | +0.81% | 269 400 | ||
11.4.2023 | 453.04 | 455.03 | 449.40 | 450.26 | +0.05% | 334 600 | ||
10.4.2023 | 449.38 | 450.16 | 447.09 | 450.01 | -0.39% | 289 000 | ||
6.4.2023 | 451.50 | 452.96 | 449.57 | 451.73 | -0.01% | 238 900 | ||
5.4.2023 | 452.99 | 457.46 | 450.45 | 451.74 | -0.70% | 331 700 | ||
4.4.2023 | 460.30 | 461.99 | 452.58 | 454.91 | -1.30% | 317 500 | ||
3.4.2023 | 459.71 | 461.53 | 455.93 | 460.86 | -0.40% | 361 000 | ||
31.3.2023 | 463.37 | 465.87 | 460.39 | 462.68 | -1.07% | 577 600 | ||
30.3.2023 | 467.16 | 469.02 | 462.43 | 467.64 | +0.53% | 447 100 | ||
29.3.2023 | 457.55 | 467.85 | 456.74 | 465.15 | +4.85% | 758 000 | ||
28.3.2023 | 436.56 | 445.97 | 436.54 | 443.63 | +0.66% | 478 500 | ||
27.3.2023 | 437.63 | 441.73 | 437.11 | 440.68 | +0.99% | 266 300 | ||
24.3.2023 | 432.73 | 437.72 | 428.68 | 436.35 | +0.73% | 282 100 | ||
23.3.2023 | 434.03 | 438.99 | 428.99 | 433.15 | -0.67% | 342 500 | ||
22.3.2023 | 442.11 | 445.10 | 435.50 | 436.04 | -1.60% | 441 500 | ||
21.3.2023 | 444.48 | 445.69 | 438.69 | 443.12 | +0.30% | 299 500 | ||
20.3.2023 | 434.76 | 442.23 | 434.49 | 441.79 | +2.09% | 323 500 | ||
17.3.2023 | 435.61 | 439.69 | 429.13 | 432.73 | -0.67% | 577 500 | ||
16.3.2023 | 430.61 | 438.00 | 427.84 | 435.61 | +0.75% | 345 300 | ||
15.3.2023 | 437.76 | 439.49 | 426.81 | 432.34 | -2.14% | 411 900 | ||
14.3.2023 | 433.33 | 443.01 | 432.11 | 441.75 | +2.52% | 382 700 | ||
13.3.2023 | 425.69 | 436.00 | 425.00 | 430.86 | +0.59% | 339 700 | ||
10.3.2023 | 433.50 | 436.78 | 426.90 | 428.30 | -1.38% | 310 600 | ||
9.3.2023 | 441.82 | 443.56 | 433.89 | 434.27 | -1.13% | 298 000 | ||
8.3.2023 | 437.31 | 440.39 | 435.00 | 439.20 | +0.72% | 207 400 | ||
7.3.2023 | 445.38 | 445.99 | 434.27 | 436.05 | -1.93% | 272 700 | ||
6.3.2023 | 441.19 | 445.83 | 440.92 | 444.59 | +0.62% | 250 000 | ||
3.3.2023 | 436.83 | 443.95 | 435.25 | 441.85 | +1.50% | 346 900 | ||
2.3.2023 | 428.30 | 437.92 | 426.86 | 435.28 | +1.43% | 265 800 | ||
1.3.2023 | 435.94 | 438.21 | 427.25 | 429.14 | -2.13% | 317 900 | ||
28.2.2023 | 435.09 | 440.84 | 434.44 | 438.47 | +0.44% | 485 100 | ||
27.2.2023 | 438.89 | 440.19 | 434.67 | 436.53 | +0.34% | 271 500 | ||
24.2.2023 | 431.83 | 436.24 | 429.35 | 435.03 | -0.49% | 255 400 | ||
23.2.2023 | 439.21 | 439.87 | 433.13 | 437.16 | -0.10% | 211 900 | ||
22.2.2023 | 436.53 | 440.83 | 436.03 | 437.57 | +0.42% | 281 300 | ||
21.2.2023 | 441.99 | 442.49 | 433.78 | 435.71 | -1.89% | 387 600 | ||
17.2.2023 | 442.09 | 445.43 | 440.23 | 444.10 | +0.62% | 343 300 | ||
16.2.2023 | 439.06 | 445.19 | 438.02 | 441.36 | -0.74% | 304 400 | ||
15.2.2023 | 441.20 | 445.55 | 438.40 | 444.63 | +0.35% | 205 500 | ||
14.2.2023 | 445.52 | 446.50 | 436.49 | 443.07 | -1.10% | 349 200 | ||
13.2.2023 | 443.70 | 448.48 | 443.04 | 447.99 | +1.15% | 273 900 | ||
10.2.2023 | 437.81 | 444.61 | 436.20 | 442.86 | +1.08% | 321 100 | ||
9.2.2023 | 442.02 | 445.00 | 436.48 | 438.09 | -0.38% | 388 100 | ||
8.2.2023 | 441.98 | 442.21 | 437.60 | 439.73 | -0.76% | 313 300 | ||
7.2.2023 | 438.49 | 444.63 | 431.57 | 443.07 | +0.94% | 319 200 | ||
6.2.2023 | 439.67 | 442.76 | 436.65 | 438.91 | -0.80% | 300 400 | ||
3.2.2023 | 441.83 | 444.24 | 434.07 | 442.42 | -0.54% | 398 500 | ||
2.2.2023 | 444.42 | 447.43 | 440.42 | 444.81 | -0.35% | 413 800 | ||
1.2.2023 | 443.26 | 449.03 | 434.83 | 446.36 | +0.59% | 428 400 | ||
31.1.2023 | 437.64 | 443.96 | 436.83 | 443.74 | +1.76% | 438 000 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB