CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 370.00 | 373.08 | 362.21 | 367.16 | -1.02% | 616 800 | ||
11.5.2022 | 375.49 | 381.33 | 370.58 | 370.94 | -1.93% | 525 800 | ||
10.5.2022 | 382.34 | 382.55 | 371.88 | 378.23 | +1.06% | 545 200 | ||
9.5.2022 | 379.29 | 381.65 | 373.38 | 374.23 | -2.53% | 542 800 | ||
6.5.2022 | 385.01 | 385.90 | 377.35 | 383.94 | -0.73% | 449 700 | ||
5.5.2022 | 396.49 | 398.68 | 384.12 | 386.74 | -3.57% | 458 700 | ||
4.5.2022 | 390.44 | 402.71 | 387.05 | 401.03 | +2.74% | 450 800 | ||
3.5.2022 | 392.11 | 393.64 | 388.72 | 390.31 | -0.30% | 484 300 | ||
2.5.2022 | 398.19 | 400.81 | 386.01 | 391.46 | -1.47% | 730 500 | ||
29.4.2022 | 406.67 | 409.11 | 396.12 | 397.26 | -3.28% | 609 800 | ||
28.4.2022 | 405.12 | 412.54 | 401.76 | 410.70 | +2.41% | 578 700 | ||
27.4.2022 | 399.95 | 407.41 | 398.20 | 401.00 | +0.34% | 603 700 | ||
26.4.2022 | 407.21 | 408.86 | 399.61 | 399.61 | -2.53% | 391 500 | ||
25.4.2022 | 408.10 | 410.33 | 399.74 | 409.96 | +0.48% | 558 900 | ||
22.4.2022 | 418.65 | 426.12 | 407.23 | 407.99 | -2.61% | 423 100 | ||
21.4.2022 | 422.66 | 426.16 | 418.40 | 418.89 | -0.61% | 389 200 | ||
20.4.2022 | 421.09 | 423.81 | 420.14 | 421.46 | +0.59% | 328 700 | ||
19.4.2022 | 412.28 | 420.87 | 412.28 | 418.96 | +1.39% | 372 800 | ||
18.4.2022 | 411.73 | 417.51 | 410.47 | 413.18 | -0.12% | 302 900 | ||
14.4.2022 | 421.55 | 423.47 | 412.90 | 413.67 | -1.37% | 345 800 | ||
13.4.2022 | 418.01 | 421.99 | 416.99 | 419.38 | +0.86% | 414 600 | ||
12.4.2022 | 421.37 | 425.25 | 414.05 | 415.77 | -0.54% | 401 500 | ||
11.4.2022 | 427.27 | 428.44 | 417.35 | 418.01 | -2.59% | 479 100 | ||
8.4.2022 | 433.87 | 434.81 | 428.28 | 429.12 | -1.18% | 333 900 | ||
7.4.2022 | 430.12 | 435.82 | 427.62 | 434.24 | +0.71% | 359 100 | ||
6.4.2022 | 429.09 | 432.03 | 425.87 | 431.15 | -0.06% | 390 900 | ||
5.4.2022 | 426.83 | 436.65 | 426.83 | 431.40 | +0.50% | 495 400 | ||
4.4.2022 | 424.09 | 431.61 | 423.32 | 429.22 | +1.25% | 411 400 | ||
1.4.2022 | 425.61 | 428.48 | 421.34 | 423.88 | -0.36% | 461 500 | ||
31.3.2022 | 433.33 | 435.44 | 424.47 | 425.39 | -1.54% | 512 500 | ||
30.3.2022 | 434.31 | 435.17 | 430.36 | 432.01 | +0.11% | 372 800 | ||
29.3.2022 | 426.02 | 433.64 | 423.18 | 431.51 | +1.95% | 677 700 | ||
28.3.2022 | 412.00 | 423.35 | 411.78 | 423.24 | +2.40% | 645 400 | ||
25.3.2022 | 413.00 | 413.75 | 406.90 | 413.32 | +0.70% | 583 400 | ||
24.3.2022 | 404.96 | 410.41 | 398.81 | 410.41 | +2.25% | 744 600 | ||
23.3.2022 | 394.46 | 404.60 | 391.50 | 401.34 | +2.12% | 696 600 | ||
22.3.2022 | 393.90 | 395.71 | 391.17 | 393.00 | +0.43% | 686 400 | ||
21.3.2022 | 397.90 | 400.34 | 386.56 | 391.30 | -2.27% | 1 001 000 | ||
18.3.2022 | 395.04 | 402.64 | 392.12 | 400.37 | +1.36% | 658 500 | ||
17.3.2022 | 388.94 | 394.98 | 385.13 | 394.98 | +1.50% | 303 500 | ||
16.3.2022 | 384.42 | 390.13 | 380.50 | 389.13 | +1.83% | 374 100 | ||
15.3.2022 | 378.87 | 383.44 | 376.94 | 382.11 | +1.89% | 364 700 | ||
14.3.2022 | 378.97 | 378.97 | 371.29 | 375.01 | +1.54% | 361 500 | ||
11.3.2022 | 374.50 | 375.51 | 368.89 | 369.30 | -0.13% | 371 900 | ||
10.3.2022 | 368.54 | 370.90 | 363.38 | 369.75 | -1.18% | 487 400 | ||
9.3.2022 | 375.81 | 376.39 | 370.71 | 374.16 | +1.80% | 460 700 | ||
8.3.2022 | 368.92 | 374.76 | 364.41 | 367.51 | -0.95% | 833 800 | ||
7.3.2022 | 378.56 | 380.12 | 370.43 | 371.02 | -2.10% | 482 400 | ||
4.3.2022 | 378.07 | 381.69 | 375.53 | 378.95 | +0.14% | 320 200 | ||
3.3.2022 | 382.80 | 384.52 | 377.52 | 378.41 | -0.68% | 388 600 | ||
2.3.2022 | 373.14 | 383.35 | 372.30 | 380.99 | +2.37% | 508 300 | ||
1.3.2022 | 374.62 | 375.74 | 368.75 | 372.15 | -0.85% | 436 400 | ||
28.2.2022 | 372.79 | 376.53 | 369.39 | 375.32 | -0.54% | 429 500 | ||
25.2.2022 | 374.45 | 378.41 | 368.72 | 377.32 | +0.88% | 430 700 | ||
24.2.2022 | 358.01 | 374.72 | 356.61 | 374.02 | +2.77% | 740 600 | ||
23.2.2022 | 371.74 | 375.85 | 363.49 | 363.91 | -1.65% | 583 200 | ||
22.2.2022 | 372.54 | 375.90 | 367.90 | 370.00 | -0.43% | 588 700 | ||
18.2.2022 | 370.09 | 374.48 | 368.95 | 371.57 | +0.25% | 702 200 | ||
17.2.2022 | 376.35 | 377.56 | 369.99 | 370.64 | -2.10% | 649 500 | ||
16.2.2022 | 377.33 | 379.68 | 372.44 | 378.57 | +0.21% | 453 200 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB